BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 24, 2026 - 12:11PM

ABB India 6151.5 [ 1.82% ]
ACC 1331.7 [ 0.14% ]
Ambuja Cements 400.7 [ 1.35% ]
Asian Paints 2188.8 [ 3.18% ]
Axis Bank 1179 [ 0.72% ]
Bajaj Auto 8886 [ 1.25% ]
Bank of Baroda 269.8 [ 1.47% ]
Bharti Airtel 1798.5 [ 0.14% ]
Bharat Heavy 256.75 [ 1.54% ]
Bharat Petroleum 275.6 [ 1.58% ]
Britannia Industries 5465 [ -0.46% ]
Cipla 1231.9 [ 0.83% ]
Coal India 443.85 [ -2.50% ]
Colgate Palm 1864.2 [ 0.81% ]
Dabur India 419.75 [ 0.58% ]
DLF 522.2 [ 1.45% ]
Dr. Reddy's Lab. 1266.3 [ 1.04% ]
GAIL (India) 136.03 [ 0.47% ]
Grasim Industries 2557.8 [ 1.05% ]
HCL Technologies 1392.7 [ 2.51% ]
HDFC Bank 757.45 [ 1.79% ]
Hero MotoCorp 5164.5 [ 1.96% ]
Hindustan Unilever 2095 [ 2.09% ]
Hindalco Industries 852 [ 1.40% ]
ICICI Bank 1228.9 [ 0.51% ]
Indian Hotels Co. 595.6 [ 2.26% ]
IndusInd Bank 779.45 [ 0.14% ]
Infosys 1292.4 [ 2.83% ]
ITC 291.05 [ 0.21% ]
Jindal Steel 1119.6 [ 1.21% ]
Kotak Mahindra Bank 366.1 [ 2.68% ]
L&T 3440.1 [ 2.92% ]
Lupin 2315.6 [ 0.82% ]
Mahi. & Mahi 2985.4 [ 1.00% ]
Maruti Suzuki India 12446 [ 0.74% ]
MTNL 23.76 [ 2.19% ]
Nestle India 1179.1 [ 1.05% ]
NIIT 54.7 [ 0.63% ]
NMDC 75.68 [ 0.79% ]
NTPC 375.95 [ 0.95% ]
ONGC 272.05 [ 2.49% ]
Punj. NationlBak 107.01 [ 1.38% ]
Power Grid Corpn. 298.5 [ -1.19% ]
Reliance Industries 1412.9 [ 0.36% ]
SBI 1032.8 [ 0.09% ]
Vedanta 647.25 [ 0.23% ]
Shipping Corpn. 226 [ 3.13% ]
Sun Pharmaceutical 1768.1 [ 0.55% ]
Tata Chemicals 608.5 [ -0.06% ]
Tata Consumer 1039.5 [ 1.55% ]
Tata Motors Passenge 308.8 [ 1.16% ]
Tata Steel 188.68 [ 0.81% ]
Tata Power Co. 388.1 [ 0.30% ]
Tata Consult. Serv. 2432.9 [ 2.06% ]
Tech Mahindra 1425.2 [ 2.98% ]
UltraTech Cement 10642 [ 2.70% ]
United Spirits 1322.5 [ 3.71% ]
Wipro 190.45 [ 1.55% ]
Zee Entertainment 69.6 [ 1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bedmutha Industries Ltd.

GO

Mar 24, 12:04 BSE 107.10 ( -5.25 -4.67%)

Volume101

Prev. Close 112.35

Open Price 107.10

Today's Low / High

107.10 107.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 106.75 (1609)

52 Wk Low / High 96.00

186.00

Mar 24, 11:58 NSE 105.00( -4.54 -4.14%)

Volume7334

Prev. Close 109.54

Open Price 109.90

Today's Low / High

104.07 109.90

B. Price (Qty.)104.10 (200)

O. Price (Qty.) 105.00 (367)

52 Wk Low / High

95.00 186.66

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	186.00	03/06/2025	96.00	09/12/2025
NSE	186.66	03/06/2025	95.00	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/03/2026	112.35	23/03/2026	112.35	23/03/2026
20/03/2026	124.45	19/03/2026	118.25	20/03/2026
13/03/2026	135.50	11/03/2026	122.15	13/03/2026
06/03/2026	138.70	06/03/2026	127.50	06/03/2026
27/02/2026	141.00	24/02/2026	133.00	24/02/2026
20/02/2026	142.95	17/02/2026	137.50	20/02/2026
13/02/2026	140.65	13/02/2026	131.35	09/02/2026
06/02/2026	136.00	05/02/2026	123.00	01/02/2026
30/01/2026	136.60	29/01/2026	108.35	27/01/2026
23/01/2026	112.50	19/01/2026	105.50	20/01/2026
Showing Page : 1 of 6 Prev Next