• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bedmutha Industries Ltd.
Dec 05 BSE 101.40 (+ 0.45 0.45%)
Volume323
Prev. Close 100.95
Open Price 102.00
Today's Low / High
100.10 102.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 100.00
235.75
Dec 05 NSE 101.44(+ 0.21 0.21%)
Volume5758
Prev. Close 101.23
Open Price 103.53
Today's Low / High
100.00 103.53
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
100.00 236.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 235.75 11/12/2024 100.00 26/11/2025
NSE 236.33 11/12/2024 100.00 25/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/2025113.5001/12/2025100.0003/12/2025
28/11/2025115.1528/11/2025100.0026/11/2025
21/11/2025117.5018/11/2025105.0020/11/2025
14/11/2025126.5510/11/2025113.5014/11/2025
07/11/2025130.8504/11/2025124.9506/11/2025
31/10/2025133.6030/10/2025129.0030/10/2025
24/10/2025137.6021/10/2025130.2021/10/2025
17/10/2025135.9515/10/2025130.0017/10/2025
10/10/2025144.0009/10/2025131.7008/10/2025
03/10/2025141.1530/09/2025135.8029/09/2025
Showing Page : 1 of 6