BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 06, 2026 - 2:18PM
ABB India
6092.9
[ 2.77% ]
ACC
1509
[ -0.93% ]
Ambuja Cements
472.45
[ -1.58% ]
Asian Paints
2286.5
[ -0.06% ]
Axis Bank
1326.35
[ -1.80% ]
Bajaj Auto
9857
[ 0.49% ]
Bank of Baroda
297.7
[ -1.34% ]
Bharti Airtel
1883.65
[ -1.19% ]
Bharat Heavy
262.85
[ 2.32% ]
Bharat Petroleum
356.75
[ -1.07% ]
Britannia Industries
6006.5
[ 0.83% ]
Cipla
1327.8
[ 0.14% ]
Coal India
441.95
[ -1.72% ]
Colgate Palm
2199.1
[ 0.14% ]
Dabur India
482
[ -1.20% ]
DLF
583
[ -0.38% ]
Dr. Reddy's Lab.
1311
[ -0.16% ]
GAIL (India)
157.25
[ 0.22% ]
Grasim Industries
2739.25
[ 0.53% ]
HCL Technologies
1364.9
[ 0.81% ]
HDFC Bank
862.5
[ -1.77% ]
Hero MotoCorp
5525
[ -1.09% ]
Hindustan Unilever
2225.4
[ -1.26% ]
Hindalco Industries
965.95
[ 1.17% ]
ICICI Bank
1319.1
[ -2.97% ]
Indian Hotels Co.
623.85
[ -0.94% ]
IndusInd Bank
933.05
[ -0.38% ]
Infosys
1310.95
[ 0.46% ]
ITC
310.35
[ -0.39% ]
Jindal Steel
1184.5
[ 0.05% ]
Kotak Mahindra Bank
402.35
[ -1.28% ]
L&T
3976
[ -1.41% ]
Lupin
2347.6
[ 0.65% ]
Mahi. & Mahi
3362.1
[ 0.44% ]
Maruti Suzuki India
14354.5
[ -0.43% ]
MTNL
27.47
[ 1.18% ]
Nestle India
1262.65
[ 0.92% ]
NIIT
66.07
[ -0.11% ]
NMDC
80.19
[ 2.26% ]
NTPC
384.6
[ 1.71% ]
ONGC
279.7
[ 1.21% ]
Punj. NationlBak
121.1
[ -0.74% ]
Power Grid Corpn.
301.15
[ 0.57% ]
Reliance Industries
1412.7
[ 1.65% ]
SBI
1152.7
[ -1.59% ]
Vedanta
726.35
[ 2.14% ]
Shipping Corpn.
243
[ 0.35% ]
Sun Pharmaceutical
1802.75
[ 1.11% ]
Tata Chemicals
711.8
[ -0.15% ]
Tata Consumer Produc
1125.55
[ 0.51% ]
Tata Motors Passenge
353.35
[ -0.51% ]
Tata Steel
201.15
[ 0.27% ]
Tata Power Co.
378.15
[ 0.34% ]
Tata Consult. Serv.
2565.3
[ -0.70% ]
Tech Mahindra
1333.2
[ -0.03% ]
UltraTech Cement
12112
[ -1.54% ]
United Spirits
1375
[ 3.67% ]
Wipro
196.5
[ 0.41% ]
Zee Entertainment
82
[ -0.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 06, 2026 - 2:18PM
ABB India
6093
[ 2.77% ]
ACC
1510
[ -0.89% ]
Ambuja Cements
472.4
[ -1.58% ]
Asian Paints
2285.2
[ -0.11% ]
Axis Bank
1325.8
[ -1.73% ]
Bajaj Auto
9812
[ 0.08% ]
Bank of Baroda
297.35
[ -1.49% ]
Bharti Airtel
1884
[ -1.21% ]
Bharat Heavy
262.3
[ 1.96% ]
Bharat Petroleum
354.4
[ -1.65% ]
Britannia Industries
5992.5
[ 0.49% ]
Cipla
1326.7
[ 0.02% ]
Coal India
442
[ -1.65% ]
Colgate Palm
2201.1
[ 0.02% ]
Dabur India
481.2
[ -1.37% ]
DLF
579.8
[ -0.91% ]
Dr. Reddy's Lab.
1311.4
[ -0.16% ]
GAIL (India)
156.76
[ 0.02% ]
Grasim Industries
2739.7
[ 0.57% ]
HCL Technologies
1365.3
[ 0.83% ]
HDFC Bank
859.25
[ -2.11% ]
Hero MotoCorp
5530
[ -1.05% ]
Hindustan Unilever
2225.7
[ -1.30% ]
Hindalco Industries
964.6
[ 1.01% ]
ICICI Bank
1316.9
[ -3.00% ]
Indian Hotels Co.
623.5
[ -0.98% ]
IndusInd Bank
932.9
[ -0.46% ]
Infosys
1308.8
[ 0.23% ]
ITC
310.55
[ -0.30% ]
Jindal Steel
1185.4
[ 0.12% ]
Kotak Mahindra Bank
401.4
[ -1.45% ]
L&T
3965.4
[ -1.81% ]
Lupin
2348
[ 0.65% ]
Mahi. & Mahi
3357.2
[ 0.27% ]
Maruti Suzuki India
14327
[ -0.61% ]
MTNL
27.28
[ 0.59% ]
Nestle India
1261.3
[ 0.83% ]
NIIT
65.86
[ -0.39% ]
NMDC
80.08
[ 2.09% ]
NTPC
384
[ 1.57% ]
ONGC
279.75
[ 1.23% ]
Punj. NationlBak
121.16
[ -0.85% ]
Power Grid Corpn.
300.3
[ 0.28% ]
Reliance Industries
1411.5
[ 1.59% ]
SBI
1152.9
[ -1.42% ]
Vedanta
725.2
[ 1.96% ]
Shipping Corpn.
242.4
[ 0.17% ]
Sun Pharmaceutical
1801.7
[ 0.96% ]
Tata Chemicals
711.85
[ -0.06% ]
Tata Consumer Produc
1125.5
[ 0.57% ]
Tata Motors Passenge
352.7
[ -0.69% ]
Tata Steel
200.94
[ 0.18% ]
Tata Power Co.
378
[ 0.31% ]
Tata Consult. Serv.
2564
[ -0.57% ]
Tech Mahindra
1332.4
[ -0.07% ]
UltraTech Cement
12094
[ -1.58% ]
United Spirits
1393.4
[ 5.10% ]
Wipro
196.29
[ 0.31% ]
Zee Entertainment
81.98
[ -0.50% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Avantel Ltd.
GO
Mar 06, 02:18
BSE
147.10
(+ 4.60 3.23%)
Volume
69516
Prev. Close
142.50
Open Price
142.55
Today's Low / High
142.50
149.50
B. Price (Qty.)
146.85 (146)
O. Price (Qty.)
147.15 (34)
52 Wk Low / High
90.85
215.00
Mar 06, 02:04
NSE
146.87
(+ 4.21 2.95%)
Volume
1085195
Prev. Close
142.66
Open Price
143.19
Today's Low / High
141.99
149.85
B. Price (Qty.)
146.87 (480)
O. Price (Qty.)
146.99 (66)
52 Wk Low / High
97.45
215.00
Rights Announcements
Year
Ratio
Ex Right Date
2024
10:121
07-05-2025
Bonus Announcements
Year
Ratio
Ex Bonus Date
2023
2:1
24-11-2023
2022
3:1
17-06-2022
Dividend Announcements
Year - Month
Dividend (%)
2025 - 03
10.00
2024 - 03
10.00
2023 - 03
10.00
2022 - 03
40.00
2021 - 03
40.00
2020 - 03
40.00
2019 - 03
50.00
2018 - 03
40.00
2017 - 03
20.00
2016 - 03
10.00
2015 - 03
15.00
2013 - 03
25.00
2012 - 03
20.00
2011 - 03
15.00
2010 - 03
10.00
2009 - 03
12.50
2008 - 03
15.00
2007 - 03
10.00
2001 - 03
10.00
2000 - 03
10.00
1999 - 03
7.50
SCORES
×