BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 9:49AM

ABB India 5897 [ -1.44% ]
ACC 1513.2 [ -2.58% ]
Ambuja Cements 474.55 [ -3.30% ]
Asian Paints 2249 [ -2.52% ]
Axis Bank 1337 [ -2.57% ]
Bajaj Auto 9618 [ -1.62% ]
Bank of Baroda 305.3 [ -3.14% ]
Bharti Airtel 1843.3 [ -1.60% ]
Bharat Heavy 253.05 [ -3.47% ]
Bharat Petroleum 358.35 [ -4.39% ]
Britannia Industries 5883.5 [ -1.27% ]
Cipla 1335 [ -1.23% ]
Coal India 432.15 [ 1.38% ]
Colgate Palm 2196.6 [ -0.83% ]
Dabur India 498.2 [ -1.85% ]
DLF 571.7 [ -3.13% ]
Dr. Reddy's Lab. 1288.1 [ -0.49% ]
GAIL (India) 157.44 [ -4.62% ]
Grasim Industries 2697.1 [ -2.89% ]
HCL Technologies 1369.5 [ -0.11% ]
HDFC Bank 868.2 [ -1.27% ]
Hero MotoCorp 5456 [ -2.42% ]
Hindustan Unilever 2302.7 [ -0.77% ]
Hindalco Industries 923 [ -1.81% ]
ICICI Bank 1345 [ -2.11% ]
Indian Hotels Co. 636.7 [ -2.20% ]
IndusInd Bank 925.95 [ -1.76% ]
Infosys 1306.3 [ 1.35% ]
ITC 313.85 [ -0.33% ]
Jindal Steel 1193.1 [ -3.61% ]
Kotak Mahindra Bank 406.85 [ -1.51% ]
L&T 3789 [ -6.83% ]
Lupin 2288.4 [ -0.98% ]
Mahi. & Mahi 3215 [ -3.58% ]
Maruti Suzuki India 14030 [ -2.49% ]
MTNL 26.99 [ -4.39% ]
Nestle India 1250.5 [ -2.28% ]
NIIT 66.52 [ -2.65% ]
NMDC 78.03 [ -3.97% ]
NTPC 366.85 [ -2.83% ]
ONGC 282.45 [ 0.09% ]
Punj. NationlBak 123.13 [ -2.32% ]
Power Grid Corpn. 290.8 [ -2.02% ]
Reliance Industries 1313.1 [ -3.31% ]
SBI 1167.1 [ -1.92% ]
Vedanta 706.3 [ -2.36% ]
Shipping Corpn. 250.85 [ -2.07% ]
Sun Pharmaceutical 1743.9 [ -0.49% ]
Tata Chemicals 692.95 [ -2.46% ]
Tata Consumer Produc 1104.2 [ -1.87% ]
Tata Motors Passenge 358.15 [ -3.36% ]
Tata Steel 200.3 [ -5.08% ]
Tata Power Co. 364.05 [ -1.17% ]
Tata Consult. Serv. 2608.2 [ -0.20% ]
Tech Mahindra 1343 [ -0.18% ]
UltraTech Cement 12000 [ -4.16% ]
United Spirits 1346.3 [ -1.49% ]
Wipro 194.9 [ -1.85% ]
Zee Entertainment 82.51 [ -2.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Avantel Ltd.

GO

Mar 04, 09:49 BSE 140.45 ( -1.25 -0.88%)

Volume27572

Prev. Close 141.70

Open Price 139.60

Today's Low / High

139.60 143.20

B. Price (Qty.)140.40 (1)

O. Price (Qty.) 140.75 (70)

52 Wk Low / High 90.85

215.00

Mar 04, 09:34 NSE 141.03( -0.58 -0.41%)

Volume269931

Prev. Close 141.61

Open Price 141.00

Today's Low / High

140.00 143.44

B. Price (Qty.)140.91 (17)

O. Price (Qty.) 141.03 (7)

52 Wk Low / High

97.45 215.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	215.00	10/10/2025	90.85	07/04/2025
NSE	215.00	10/10/2025	97.45	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	146.65	02/03/2026	133.25	02/03/2026
27/02/2026	148.40	26/02/2026	141.60	24/02/2026
20/02/2026	152.50	16/02/2026	145.00	20/02/2026
13/02/2026	161.90	11/02/2026	147.30	13/02/2026
06/02/2026	162.45	03/02/2026	140.45	01/02/2026
30/01/2026	158.10	30/01/2026	122.05	27/01/2026
23/01/2026	150.20	19/01/2026	133.30	21/01/2026
16/01/2026	158.25	13/01/2026	149.70	16/01/2026
09/01/2026	169.45	08/01/2026	154.55	06/01/2026
02/01/2026	162.05	29/12/2025	154.05	01/01/2026
Showing Page : 1 of 6 Prev Next