BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 22, 2026 - 10:38AM

ABB India 7345 [ 1.02% ]
ACC 1250.3 [ -0.48% ]
Ambuja Cements 390.55 [ -0.05% ]
Asian Paints 2469 [ 1.18% ]
Axis Bank 1253 [ 0.24% ]
Bajaj Auto 11390 [ -0.61% ]
Bank of Baroda 233.73 [ 0.04% ]
Bharti Airtel 1834.6 [ 0.24% ]
Bharat Heavy 436 [ 0.60% ]
Bharat Petroleum 315.35 [ 0.83% ]
Britannia Industries 4983 [ -0.80% ]
Cipla 1375 [ -0.80% ]
Coal India 424.3 [ 2.31% ]
Colgate Palm 1874.6 [ -0.92% ]
Dabur India 386.7 [ -0.03% ]
DLF 662.25 [ 0.30% ]
Dr. Reddy's Lab. 1217.9 [ 1.64% ]
GAIL (India) 172.5 [ -0.06% ]
Grasim Industries 3139 [ -0.85% ]
HCL Technologies 1254.8 [ -2.05% ]
HDFC Bank 748.55 [ 1.22% ]
Hero MotoCorp 5407 [ -0.22% ]
Hindustan Unilever 1945 [ -0.10% ]
Hindalco Industries 977.7 [ -0.36% ]
ICICI Bank 1345.2 [ 0.01% ]
Indian Hotels Co. 744.5 [ -0.07% ]
IndusInd Bank 959.9 [ 0.41% ]
Infosys 1027.4 [ -1.07% ]
ITC 267.65 [ 0.24% ]
Jindal Steel 1140 [ 0.83% ]
Kotak Mahindra Bank 415.3 [ 0.12% ]
L&T 3913.9 [ 0.23% ]
Lupin 2117.6 [ -0.32% ]
Mahi. & Mahi 3070.4 [ 0.49% ]
Maruti Suzuki India 12219 [ 0.54% ]
MTNL 23.85 [ 0.85% ]
Nestle India 1380.1 [ -0.35% ]
NIIT 90.33 [ -0.25% ]
NMDC 80.07 [ 0.34% ]
NTPC 326.8 [ 0.12% ]
ONGC 233.88 [ -0.74% ]
Punj. NationlBak 117.79 [ -0.18% ]
Power Grid Corpn. 266.1 [ 0.00% ]
Reliance Industries 1249.7 [ 0.18% ]
SBI 990.9 [ -0.51% ]
Vedanta 262.35 [ 0.71% ]
Shipping Corpn. 281.05 [ 0.18% ]
Sun Pharmaceutical 1863 [ -0.32% ]
Tata Chemicals 689.4 [ -0.76% ]
Tata Consumer 1000.9 [ 0.03% ]
Tata Motors Passenge 301.45 [ -0.07% ]
Tata Steel 183.94 [ 0.29% ]
Tata Power Co. 366.6 [ -0.15% ]
Tata Consult. Serv. 2119.4 [ -0.44% ]
Tech Mahindra 1540 [ -1.19% ]
UltraTech Cement 11056 [ -0.40% ]
United Spirits 1398.4 [ 0.10% ]
Wipro 164.06 [ -0.30% ]
Zee Entertainment 78.51 [ 1.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Avantel Ltd.

GO

Sep 22, 10:38 BSE 146.40 (+ 1.45 1.00%)

Volume33537

Prev. Close 144.95

Open Price 146.35

Today's Low / High

146.15 148.35

B. Price (Qty.)146.40 (1147)

O. Price (Qty.) 146.80 (138)

52 Wk Low / High 117.70

215.00

Sep 22, 10:19 NSE 147.30(+ 2.29 1.58%)

Volume179292

Prev. Close 145.01

Open Price 146.00

Today's Low / High

145.82 148.39

B. Price (Qty.)147.30 (19)

O. Price (Qty.) 147.42 (23)

52 Wk Low / High

117.05 215.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	215.00	10/10/2025	117.70	23/03/2026
NSE	215.00	10/10/2025	117.05	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/09/2026	149.70	21/09/2026	144.65	21/09/2026
18/09/2026	158.70	15/09/2026	138.95	16/09/2026
11/09/2026	165.50	10/09/2026	154.00	07/09/2026
04/09/2026	164.95	31/08/2026	154.55	04/09/2026
28/08/2026	162.85	24/08/2026	156.05	26/08/2026
21/08/2026	165.50	20/08/2026	155.55	18/08/2026
14/08/2026	163.50	10/08/2026	157.55	12/08/2026
07/08/2026	167.25	06/08/2026	162.50	03/08/2026
31/07/2026	166.00	27/07/2026	158.20	30/07/2026
24/07/2026	174.60	20/07/2026	160.50	24/07/2026
Showing Page : 1 of 6 Prev Next