BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 08, 2025 - 11:54AM
ABB India
5130.5
[ -0.79% ]
ACC
1803
[ 0.25% ]
Ambuja Cements
534.8
[ 0.18% ]
Asian Paints Ltd.
2936.5
[ -1.03% ]
Axis Bank Ltd.
1268.45
[ -1.12% ]
Bajaj Auto
9034.55
[ -0.80% ]
Bank of Baroda
286.75
[ -2.00% ]
Bharti Airtel
2091.7
[ -0.76% ]
Bharat Heavy Ele
272.6
[ -1.85% ]
Bharat Petroleum
361.65
[ 0.39% ]
Britannia Ind.
5869.75
[ -1.53% ]
Cipla
1510.1
[ -0.69% ]
Coal India
378.35
[ -0.46% ]
Colgate Palm
2152.65
[ -0.56% ]
Dabur India
504.5
[ -1.04% ]
DLF Ltd.
692.6
[ -3.79% ]
Dr. Reddy's Labs
1275.6
[ 0.04% ]
GAIL (India)
167.25
[ -1.62% ]
Grasim Inds.
2755.25
[ 0.39% ]
HCL Technologies
1693.65
[ 0.64% ]
HDFC Bank
1004.2
[ 0.11% ]
Hero MotoCorp
6196.25
[ -2.44% ]
Hindustan Unilever L
2332.6
[ -0.27% ]
Hindalco Indus.
824.3
[ 0.14% ]
ICICI Bank
1391.8
[ -0.01% ]
Indian Hotels Co
729.45
[ -0.17% ]
IndusInd Bank
850
[ -2.29% ]
Infosys L
1624.1
[ 0.50% ]
ITC Ltd.
404.7
[ -0.02% ]
Jindal Steel
1004
[ -0.28% ]
Kotak Mahindra Bank
2144.3
[ -0.48% ]
L&T
4006.15
[ -0.79% ]
Lupin Ltd.
2086.45
[ -0.53% ]
Mahi. & Mahi
3688.35
[ -0.76% ]
Maruti Suzuki India
16140
[ -0.84% ]
MTNL
35.15
[ -3.96% ]
Nestle India
1230
[ -1.34% ]
NIIT Ltd.
90.46
[ -0.99% ]
NMDC Ltd.
75.36
[ -1.41% ]
NTPC
321.3
[ -0.65% ]
ONGC
241.5
[ 0.06% ]
Punj. NationlBak
118.2
[ -2.88% ]
Power Grid Corpo
266.65
[ -1.15% ]
Reliance Inds.
1544.6
[ 0.24% ]
SBI
959
[ -1.28% ]
Vedanta
518.6
[ -1.12% ]
Shipping Corpn.
226.8
[ -2.37% ]
Sun Pharma.
1797.1
[ -0.43% ]
Tata Chemicals
758.25
[ -2.02% ]
Tata Consumer Produc
1156.5
[ -0.52% ]
Tata Motors Passenge
350.9
[ -0.74% ]
Tata Steel
165.7
[ -0.84% ]
Tata Power Co.
377.85
[ -1.68% ]
Tata Consultancy
3248
[ 0.28% ]
Tech Mahindra
1582
[ 0.77% ]
UltraTech Cement
11585.9
[ -0.12% ]
United Spirits
1441.1
[ -0.97% ]
Wipro
262.15
[ 0.83% ]
Zee Entertainment En
95.9
[ -1.64% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 08, 2025 - 11:54AM
ABB India
5125
[ -0.94% ]
ACC
1803.1
[ 0.27% ]
Ambuja Cements
534.85
[ 0.20% ]
Asian Paints Ltd.
2939.8
[ -0.97% ]
Axis Bank Ltd.
1268.3
[ -1.11% ]
Bajaj Auto
9040
[ -0.76% ]
Bank of Baroda
286.8
[ -1.98% ]
Bharti Airtel
2095
[ -0.65% ]
Bharat Heavy Ele
273.1
[ -1.67% ]
Bharat Petroleum
361.45
[ 0.32% ]
Britannia Ind.
5876
[ -1.43% ]
Cipla
1509.2
[ -0.76% ]
Coal India
378.1
[ -0.49% ]
Colgate Palm
2154.5
[ -0.46% ]
Dabur India
504.25
[ -1.15% ]
DLF Ltd.
694.6
[ -3.49% ]
Dr. Reddy's Labs
1275.8
[ 0.05% ]
GAIL (India)
167.16
[ -1.66% ]
Grasim Inds.
2763.3
[ 0.59% ]
HCL Technologies
1693
[ 0.59% ]
HDFC Bank
1001.9
[ -0.14% ]
Hero MotoCorp
6210.5
[ -2.20% ]
Hindustan Unilever L
2332.4
[ -0.27% ]
Hindalco Indus.
824.9
[ 0.20% ]
ICICI Bank
1390.3
[ -0.16% ]
Indian Hotels Co
731.05
[ 0.02% ]
IndusInd Bank
852.25
[ -2.05% ]
Infosys L
1623.9
[ 0.48% ]
ITC Ltd.
404.3
[ -0.16% ]
Jindal Steel
1007.9
[ 0.11% ]
Kotak Mahindra Bank
2143.9
[ -0.51% ]
L&T
4015.9
[ -0.55% ]
Lupin Ltd.
2084.2
[ -0.70% ]
Mahi. & Mahi
3692.9
[ -0.65% ]
Maruti Suzuki India
16172
[ -0.68% ]
MTNL
35.27
[ -3.29% ]
Nestle India
1230.6
[ -1.31% ]
NIIT Ltd.
90.6
[ -0.80% ]
NMDC Ltd.
75.52
[ -1.23% ]
NTPC
320.75
[ -0.79% ]
ONGC
241.07
[ -0.07% ]
Punj. NationlBak
118.39
[ -2.73% ]
Power Grid Corpo
266.95
[ -1.06% ]
Reliance Inds.
1542.3
[ 0.11% ]
SBI
960.1
[ -1.17% ]
Vedanta
520.55
[ -0.75% ]
Shipping Corpn.
226.5
[ -2.48% ]
Sun Pharma.
1798.2
[ -0.39% ]
Tata Chemicals
759.25
[ -1.91% ]
Tata Consumer Produc
1155.8
[ -0.61% ]
Tata Motors Passenge
351.2
[ -0.68% ]
Tata Steel
166.13
[ -0.59% ]
Tata Power Co.
377.35
[ -1.86% ]
Tata Consultancy
3248.6
[ 0.32% ]
Tech Mahindra
1580.9
[ 0.64% ]
UltraTech Cement
11619
[ 0.19% ]
United Spirits
1440.1
[ -1.06% ]
Wipro
261.84
[ 0.74% ]
Zee Entertainment En
95.98
[ -1.56% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Arunaya Organics Ltd.
GO
Dec 08, 11:38
NSE
18.00
( -0.35 -1.91%)
Volume
12000
Prev. Close
18.35
Open Price
18.00
Today's Low / High
17.55
18.90
B. Price (Qty.)
18.00 (2000)
O. Price (Qty.)
18.85 (2000)
52 Wk Low / High
18.20
46.50
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
No Data Available
SCORES
×