BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 24, 2026 - 2:02PM
ABB India
7035.65
[ -1.65% ]
ACC
1336.85
[ 0.47% ]
Ambuja Cements
423.9
[ 2.14% ]
Asian Paints
2659.15
[ -0.06% ]
Axis Bank
1379.7
[ 1.26% ]
Bajaj Auto
9828.1
[ -1.87% ]
Bank of Baroda
281.25
[ 1.28% ]
Bharti Airtel
1890.1
[ -0.58% ]
Bharat Heavy
403.45
[ 0.94% ]
Bharat Petroleum
313.65
[ 1.67% ]
Britannia Industries
5267.65
[ 0.50% ]
Cipla
1444.3
[ 0.78% ]
Coal India
443
[ -0.20% ]
Colgate Palm
1981.35
[ 0.04% ]
Dabur India
423.5
[ 0.86% ]
DLF
620.55
[ 1.38% ]
Dr. Reddy's Lab.
1336.25
[ 2.69% ]
GAIL (India)
175.25
[ 0.86% ]
Grasim Industries
3125
[ -0.52% ]
HCL Technologies
1118.95
[ 0.82% ]
HDFC Bank
789.35
[ 1.92% ]
Hero MotoCorp
4944.05
[ -0.56% ]
Hindustan Unilever
2159.4
[ -0.02% ]
Hindalco Industries
980.95
[ -0.56% ]
ICICI Bank
1371.8
[ 2.52% ]
Indian Hotels Co.
729.5
[ 0.75% ]
IndusInd Bank
930.55
[ 2.82% ]
Infosys
1056
[ 2.57% ]
ITC
290.55
[ 0.22% ]
Jindal Steel
1088.25
[ 0.55% ]
Kotak Mahindra Bank
406.15
[ 1.17% ]
L&T
4194.9
[ 0.44% ]
Lupin
2378.1
[ 0.91% ]
Mahi. & Mahi
3089
[ 1.67% ]
Maruti Suzuki India
13305.7
[ -1.07% ]
MTNL
30.78
[ -0.77% ]
Nestle India
1388.8
[ -0.25% ]
NIIT
102.55
[ 2.36% ]
NMDC
86.2
[ 1.17% ]
NTPC
360.15
[ -1.25% ]
ONGC
241.9
[ -1.04% ]
Punj. NationlBak
107.9
[ 0.51% ]
Power Grid Corpn.
291.7
[ -0.19% ]
Reliance Industries
1318
[ 0.66% ]
SBI
1040
[ 1.56% ]
Vedanta
281.75
[ -0.05% ]
Shipping Corpn.
322.55
[ 0.73% ]
Sun Pharmaceutical
1877.85
[ 0.54% ]
Tata Chemicals
727.45
[ -0.38% ]
Tata Consumer
1098.7
[ -0.45% ]
Tata Motors Passenge
349.75
[ -1.37% ]
Tata Steel
192.45
[ -0.62% ]
Tata Power Co.
394.85
[ -0.87% ]
Tata Consult. Serv.
2109.05
[ 2.37% ]
Tech Mahindra
1462
[ 3.30% ]
UltraTech Cement
11382.55
[ 0.63% ]
United Spirits
1349.1
[ 0.88% ]
Wipro
174.95
[ 0.26% ]
Zee Entertainment
113.15
[ -1.46% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 24, 2026 - 2:02PM
ABB India
7039.5
[ -1.66% ]
ACC
1338.6
[ 0.69% ]
Ambuja Cements
423.4
[ 2.06% ]
Asian Paints
2662.3
[ 0.04% ]
Axis Bank
1383.4
[ 1.46% ]
Bajaj Auto
9840
[ -1.85% ]
Bank of Baroda
281
[ 1.15% ]
Bharti Airtel
1892.1
[ -0.50% ]
Bharat Heavy
403.75
[ 0.98% ]
Bharat Petroleum
313.35
[ 1.56% ]
Britannia Industries
5271
[ 0.57% ]
Cipla
1444.2
[ 0.77% ]
Coal India
443.1
[ -0.28% ]
Colgate Palm
1985
[ 0.23% ]
Dabur India
424.05
[ 1.01% ]
DLF
619.6
[ 1.18% ]
Dr. Reddy's Lab.
1342.5
[ 3.17% ]
GAIL (India)
174.92
[ 0.62% ]
Grasim Industries
3130
[ -0.45% ]
HCL Technologies
1120.4
[ 0.98% ]
HDFC Bank
790
[ 1.98% ]
Hero MotoCorp
4943
[ -0.64% ]
Hindustan Unilever
2162.4
[ 0.11% ]
Hindalco Industries
981.1
[ -0.58% ]
ICICI Bank
1374
[ 2.67% ]
Indian Hotels Co.
729.6
[ 0.77% ]
IndusInd Bank
933.1
[ 3.05% ]
Infosys
1055.3
[ 2.53% ]
ITC
290.5
[ 0.17% ]
Jindal Steel
1090.2
[ 0.70% ]
Kotak Mahindra Bank
406.7
[ 1.26% ]
L&T
4195.7
[ 0.39% ]
Lupin
2378.8
[ 0.89% ]
Mahi. & Mahi
3086.5
[ 1.62% ]
Maruti Suzuki India
13299
[ -1.13% ]
MTNL
30.85
[ -0.45% ]
Nestle India
1388.9
[ -0.24% ]
NIIT
102.85
[ 2.71% ]
NMDC
86.46
[ 1.41% ]
NTPC
360.15
[ -1.22% ]
ONGC
241.95
[ -0.98% ]
Punj. NationlBak
108.08
[ 0.61% ]
Power Grid Corpn.
292.1
[ 0.05% ]
Reliance Industries
1320.7
[ 0.86% ]
SBI
1042
[ 1.74% ]
Vedanta
282.15
[ 0.16% ]
Shipping Corpn.
322.45
[ 0.58% ]
Sun Pharmaceutical
1879.5
[ 0.62% ]
Tata Chemicals
726.65
[ -0.55% ]
Tata Consumer
1097.3
[ -0.59% ]
Tata Motors Passenge
350.55
[ -1.13% ]
Tata Steel
192.86
[ -0.36% ]
Tata Power Co.
395.1
[ -0.80% ]
Tata Consult. Serv.
2111.2
[ 2.51% ]
Tech Mahindra
1461.3
[ 3.23% ]
UltraTech Cement
11417
[ 0.97% ]
United Spirits
1350.8
[ 0.98% ]
Wipro
174.9
[ 0.23% ]
Zee Entertainment
112.96
[ -1.65% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Arunaya Organics Ltd.
GO
Jun 24, 01:34
NSE
16.50
(+ 0.55 3.45%)
Volume
14000
Prev. Close
15.95
Open Price
15.70
Today's Low / High
15.60
16.50
B. Price (Qty.)
16.00 (2000)
O. Price (Qty.)
16.70 (8000)
52 Wk Low / High
13.90
32.45
BSE
NSE
No Record Found
SCORES
×