BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 05, 2026 - 3:59PM

ABB India 6628 [ -1.81% ]
ACC 1226.7 [ 3.49% ]
Ambuja Cements 388 [ 3.21% ]
Asian Paints 2523.8 [ 4.36% ]
Axis Bank 1280 [ 3.90% ]
Bajaj Auto 10758 [ 1.41% ]
Bank of Baroda 249.67 [ 1.75% ]
Bharti Airtel 2056.9 [ -0.52% ]
Bharat Heavy 418.1 [ -1.36% ]
Bharat Petroleum 317.1 [ 4.07% ]
Britannia Industries 4980.3 [ 0.69% ]
Cipla 1404.1 [ 0.15% ]
Coal India 394.3 [ -1.34% ]
Colgate Palm 1688 [ 1.64% ]
Dabur India 385 [ -2.53% ]
DLF 745.2 [ 3.50% ]
Dr. Reddy's Lab. 1366 [ -0.58% ]
GAIL (India) 185.99 [ -0.12% ]
Grasim Industries 3227.6 [ 2.86% ]
HCL Technologies 1430.5 [ 1.81% ]
HDFC Bank 760 [ 3.16% ]
Hero MotoCorp 5514 [ 2.12% ]
Hindustan Unilever 1982 [ 0.25% ]
Hindalco Industries 937.85 [ 0.22% ]
ICICI Bank 1500 [ 5.33% ]
Indian Hotels Co. 875 [ 3.06% ]
IndusInd Bank 911.45 [ 5.35% ]
Infosys 1167.4 [ 3.47% ]
ITC 278.85 [ -0.41% ]
Jindal Steel 1149.9 [ 0.08% ]
Kotak Mahindra Bank 467 [ 1.65% ]
L&T 4050 [ 2.68% ]
Lupin 1988 [ -1.03% ]
Mahi. & Mahi 3127.5 [ 5.59% ]
Maruti Suzuki India 12652 [ 5.48% ]
MTNL 24.17 [ -0.53% ]
Nestle India 1258.3 [ 0.83% ]
NIIT 71.6 [ 0.21% ]
NMDC 70.41 [ 0.73% ]
NTPC 316.7 [ -1.63% ]
ONGC 230 [ -2.13% ]
Punj. NationlBak 126.1 [ 3.01% ]
Power Grid Corpn. 261.15 [ -0.34% ]
Reliance Industries 1313.4 [ 0.18% ]
SBI 1006.4 [ 2.80% ]
Vedanta 263.8 [ 2.51% ]
Shipping Corpn. 263.45 [ -1.72% ]
Sun Pharmaceutical 1829 [ 3.14% ]
Tata Chemicals 615.8 [ 2.11% ]
Tata Consumer 1077.7 [ 0.91% ]
Tata Motors Passenge 293.7 [ 5.46% ]
Tata Steel 182 [ 1.15% ]
Tata Power Co. 364.55 [ 1.26% ]
Tata Consult. Serv. 2495.7 [ 2.45% ]
Tech Mahindra 1822.7 [ 2.23% ]
UltraTech Cement 12250 [ 3.67% ]
United Spirits 1394.5 [ -1.75% ]
Wipro 198.4 [ 1.98% ]
Zee Entertainment 67.42 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Amrapali Fincap Ltd.

GO

Nov 03 BSE 52.10 (+ 0.00 0.00%)

Volume1200

Prev. Close 52.10

Open Price 52.10

Today's Low / High

52.10 52.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 13.35

52.10

Amrapali Fincap Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.10	02/11/2026	13.35	15/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2026	52.10	03/11/2026	52.10	03/11/2026
30/10/2026	50.10	26/10/2026	50.10	26/10/2026
23/10/2026	51.60	23/10/2026	46.81	19/10/2026
16/10/2026	46.30	15/10/2026	44.10	14/10/2026
09/10/2026	42.48	08/10/2026	42.48	08/10/2026
01/10/2026	40.46	01/10/2026	36.71	29/09/2026
25/09/2026	34.97	24/09/2026	31.73	21/09/2026
18/09/2026	30.22	17/09/2026	28.79	15/09/2026
11/09/2026	27.42	10/09/2026	24.88	07/09/2026
04/09/2026	26.25	31/08/2026	23.70	02/09/2026
Showing Page : 1 of 3 Prev Next