BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 11:46AM

ABB India 7759.5 [ 0.90% ]
ACC 1386.3 [ -0.55% ]
Ambuja Cements 439.5 [ -1.24% ]
Asian Paints 2747.2 [ -0.46% ]
Axis Bank 1256.4 [ 0.20% ]
Bajaj Auto 11672 [ -1.08% ]
Bank of Baroda 246.62 [ 0.42% ]
Bharti Airtel 1966 [ -0.61% ]
Bharat Heavy 410.15 [ -0.55% ]
Bharat Petroleum 324.15 [ -0.64% ]
Britannia Industries 5425 [ -0.28% ]
Cipla 1479.9 [ 1.45% ]
Coal India 414.8 [ -0.17% ]
Colgate Palm 2036.5 [ -0.17% ]
Dabur India 414.5 [ 0.12% ]
DLF 647.95 [ -0.18% ]
Dr. Reddy's Lab. 1166 [ -0.85% ]
GAIL (India) 176.7 [ -0.15% ]
Grasim Industries 3215 [ -0.28% ]
HCL Technologies 1338.2 [ -0.87% ]
HDFC Bank 735.5 [ 0.07% ]
Hero MotoCorp 5638.5 [ -0.91% ]
Hindustan Unilever 2090.6 [ 0.25% ]
Hindalco Industries 1022.5 [ -1.68% ]
ICICI Bank 1457.1 [ 0.48% ]
Indian Hotels Co. 737.3 [ -0.51% ]
IndusInd Bank 1030.6 [ 1.14% ]
Infosys 1171.1 [ -0.25% ]
ITC 284.75 [ -0.77% ]
Jindal Steel 1099.2 [ -1.28% ]
Kotak Mahindra Bank 397.6 [ -0.60% ]
L&T 4067.5 [ 0.26% ]
Lupin 2414.6 [ 1.11% ]
Mahi. & Mahi 3425 [ -0.88% ]
Maruti Suzuki India 14145 [ -0.32% ]
MTNL 27.66 [ -0.14% ]
Nestle India 1523.3 [ 0.22% ]
NIIT 98.13 [ -0.48% ]
NMDC 87.03 [ 1.43% ]
NTPC 344.5 [ -1.54% ]
ONGC 237.59 [ -1.09% ]
Punj. NationlBak 114.03 [ 0.42% ]
Power Grid Corpn. 271.6 [ -3.60% ]
Reliance Industries 1311.5 [ 2.46% ]
SBI 1057.3 [ 0.22% ]
Vedanta 276.85 [ -0.05% ]
Shipping Corpn. 305.4 [ 1.56% ]
Sun Pharmaceutical 1958.7 [ 0.96% ]
Tata Chemicals 666.35 [ 0.03% ]
Tata Consumer 1100.8 [ 0.41% ]
Tata Motors Passenge 346.15 [ -1.04% ]
Tata Steel 191.21 [ -0.92% ]
Tata Power Co. 377.6 [ -1.41% ]
Tata Consult. Serv. 2403.3 [ -0.40% ]
Tech Mahindra 1653.9 [ 0.24% ]
UltraTech Cement 12162 [ -0.23% ]
United Spirits 1523.9 [ 0.26% ]
Wipro 186.15 [ -0.45% ]
Zee Entertainment 92.75 [ -1.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amrapali Fincap Ltd.

GO

Aug 05 BSE 36.77 (+ 0.72 2.00%)

Volume1200

Prev. Close 36.05

Open Price 36.77

Today's Low / High

36.77 36.77

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 13.35

36.77

Amrapali Fincap Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.77	05/08/2026	13.35	15/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	36.77	05/08/2026	35.35	03/08/2026
31/07/2026	34.66	31/07/2026	32.68	28/07/2026
24/07/2026	32.04	23/07/2026	30.81	20/07/2026
17/07/2026	30.21	13/07/2026	30.21	13/07/2026
10/07/2026	29.62	09/07/2026	29.62	09/07/2026
03/07/2026	29.04	30/06/2026	29.04	30/06/2026
25/06/2026	27.66	24/06/2026	27.66	24/06/2026
19/06/2026	26.35	15/06/2026	26.35	15/06/2026
12/06/2026	25.10	12/06/2026	21.70	09/06/2026
05/06/2026	20.67	01/06/2026	20.67	01/06/2026
Showing Page : 1 of 2 Prev Next