• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
AMD Industries Ltd.
May 02 BSE 45.60 (+ 0.60 1.33%)
Volume30
Prev. Close 45.00
Open Price 45.50
Today's Low / High
45.50 45.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 39.00
87.55
May 02 NSE 45.53( -0.05 -0.11%)
Volume3247
Prev. Close 45.58
Open Price 45.58
Today's Low / High
45.50 46.77
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
39.85 87.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.55 13/08/2024 39.00 17/03/2025
NSE 87.90 13/08/2024 39.85 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/202550.0028/04/202544.0030/04/2025
25/04/202553.5024/04/202545.5025/04/2025
17/04/202548.8915/04/202546.0016/04/2025
11/04/202549.4508/04/202544.3509/04/2025
04/04/202552.2003/04/202544.5001/04/2025
28/03/202557.9925/03/202542.5427/03/2025
21/03/202548.4821/03/202539.0018/03/2025
13/03/202545.6010/03/202540.0013/03/2025
07/03/202545.9007/03/202541.0003/03/2025
28/02/202550.7224/02/202542.0028/02/2025
Showing Page : 1 of 6