• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
AMD Industries Ltd.
May 02 BSE 45.60 (+ 0.60 1.33%)
Volume30
Prev. Close 45.00
Open Price 45.50
Today's Low / High
45.50 45.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 39.00
87.55
May 02 NSE 45.53( -0.05 -0.11%)
Volume3247
Prev. Close 45.58
Open Price 45.58
Today's Low / High
45.50 46.77
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
39.85 87.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.55 13/08/2024 39.00 17/03/2025
NSE 87.90 13/08/2024 39.85 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/202550.0028/04/202544.0030/04/2025
25/04/202553.5024/04/202545.5025/04/2025
17/04/202548.8915/04/202546.0016/04/2025
11/04/202549.4508/04/202544.3509/04/2025
04/04/202552.2003/04/202544.5001/04/2025
28/03/202557.9925/03/202542.5427/03/2025
21/03/202548.4821/03/202539.0018/03/2025
13/03/202545.6010/03/202540.0013/03/2025
07/03/202545.9007/03/202541.0003/03/2025
28/02/202550.7224/02/202542.0028/02/2025
Showing Page : 1 of 6