• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
AMD Industries Ltd.
Sep 18 BSE 58.55 ( -2.87 -4.67%)
Volume7089
Prev. Close 61.42
Open Price 60.87
Today's Low / High
58.00 62.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 39.00
78.00
Sep 18 NSE 58.68( -2.68 -4.37%)
Volume37254
Prev. Close 61.36
Open Price 61.85
Today's Low / High
58.05 61.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
39.85 77.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.00 24/09/2024 39.00 17/03/2025
NSE 77.70 18/09/2024 39.85 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/202565.1016/09/202550.4615/09/2025
12/09/202554.8009/09/202549.7908/09/2025
05/09/202554.8702/09/202547.0101/09/2025
29/08/202551.7026/08/202549.0028/08/2025
22/08/202555.9122/08/202547.1022/08/2025
14/08/202551.2714/08/202549.0114/08/2025
08/08/202553.9904/08/202550.0004/08/2025
01/08/202552.5030/07/202545.0029/07/2025
25/07/202552.9925/07/202548.5125/07/2025
18/07/202554.9814/07/202550.0618/07/2025
Showing Page : 1 of 6