BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Alkyl Amines Chemicals Ltd.
Oct 15
BSE
1898.20
(+ 57.85 3.14%)
Volume2078
Oct 15
NSE
1900.20(+ 59.30 3.22%)
Volume72071
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,448.80
|
07/07/2025
|
1,509.20
|
03/03/2025
|
|
NSE
|
2,438.80
|
07/07/2025
|
1,508.00
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/10/2025 | 1,918.05 | 15/10/2025 | 1,811.10 | 15/10/2025 |
| 10/10/2025 | 1,910.05 | 06/10/2025 | 1,827.00 | 10/10/2025 |
| 03/10/2025 | 1,985.00 | 29/09/2025 | 1,880.00 | 03/10/2025 |
| 26/09/2025 | 2,098.00 | 22/09/2025 | 1,955.05 | 26/09/2025 |
| 19/09/2025 | 2,115.00 | 17/09/2025 | 2,015.15 | 15/09/2025 |
| 12/09/2025 | 2,098.00 | 10/09/2025 | 2,014.00 | 09/09/2025 |
| 05/09/2025 | 2,135.00 | 05/09/2025 | 1,980.05 | 01/09/2025 |
| 29/08/2025 | 2,276.65 | 25/08/2025 | 1,963.50 | 29/08/2025 |
| 22/08/2025 | 2,164.45 | 21/08/2025 | 2,056.85 | 18/08/2025 |
| 14/08/2025 | 2,141.35 | 12/08/2025 | 2,031.75 | 11/08/2025 |
|
|