BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alkyl Amines Chemicals Ltd.
Jul 31
BSE
1789.00
(+ 2.55 0.14%)
Volume2560
Jul 31
NSE
1785.60( -1.60 -0.09%)
Volume74745
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,399.80
|
01/08/2025
|
1,212.35
|
17/03/2026
|
|
NSE
|
2,400.00
|
01/08/2025
|
1,212.00
|
17/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/07/2026 | 1,892.20 | 28/07/2026 | 1,773.95 | 31/07/2026 |
| 24/07/2026 | 1,872.00 | 23/07/2026 | 1,764.85 | 24/07/2026 |
| 17/07/2026 | 1,947.30 | 13/07/2026 | 1,810.45 | 17/07/2026 |
| 10/07/2026 | 2,005.60 | 10/07/2026 | 1,765.30 | 07/07/2026 |
| 03/07/2026 | 1,866.25 | 03/07/2026 | 1,663.00 | 30/06/2026 |
| 25/06/2026 | 1,896.00 | 22/06/2026 | 1,770.00 | 25/06/2026 |
| 19/06/2026 | 1,870.20 | 15/06/2026 | 1,760.00 | 16/06/2026 |
| 12/06/2026 | 1,895.00 | 10/06/2026 | 1,717.00 | 08/06/2026 |
| 05/06/2026 | 1,862.05 | 03/06/2026 | 1,589.30 | 02/06/2026 |
| 29/05/2026 | 1,797.00 | 25/05/2026 | 1,645.50 | 29/05/2026 |
|
|