BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2026 - 12:55PM

ABB India 6825.5 [ -0.69% ]
ACC 1427.6 [ -0.25% ]
Ambuja Cements 453.25 [ -0.17% ]
Asian Paints 2436 [ 0.53% ]
Axis Bank 1346.5 [ -0.66% ]
Bajaj Auto 9800 [ -0.66% ]
Bank of Baroda 277.76 [ -0.47% ]
Bharti Airtel 1834.9 [ -1.12% ]
Bharat Heavy 294.02 [ 0.52% ]
Bharat Petroleum 309.15 [ -0.42% ]
Britannia Industries 5564 [ -1.60% ]
Cipla 1231.6 [ 0.37% ]
Coal India 431.6 [ -0.96% ]
Colgate Palm 1994.6 [ 2.46% ]
Dabur India 431.35 [ -0.44% ]
DLF 585.75 [ -0.29% ]
Dr. Reddy's Lab. 1223.3 [ 0.45% ]
GAIL (India) 157.84 [ 1.10% ]
Grasim Industries 2699.9 [ -1.51% ]
HCL Technologies 1441.3 [ -0.69% ]
HDFC Bank 797.15 [ -1.57% ]
Hero MotoCorp 5160 [ -2.41% ]
Hindustan Unilever 2139 [ -0.86% ]
Hindalco Industries 1042.55 [ 3.07% ]
ICICI Bank 1347.3 [ -0.06% ]
Indian Hotels Co. 645.9 [ -0.08% ]
IndusInd Bank 849.8 [ 1.15% ]
Infosys 1312.6 [ 0.56% ]
ITC 302.8 [ 0.25% ]
Jindal Steel 1228.9 [ 0.62% ]
Kotak Mahindra Bank 379.65 [ -0.72% ]
L&T 4108 [ 0.78% ]
Lupin 2302.7 [ -1.55% ]
Mahi. & Mahi 3206.3 [ -1.54% ]
Maruti Suzuki India 13369 [ 0.60% ]
MTNL 33.24 [ 0.94% ]
Nestle India 1257.5 [ 0.07% ]
NIIT 68.48 [ 0.40% ]
NMDC 85.92 [ -1.43% ]
NTPC 391.05 [ -0.39% ]
ONGC 283.25 [ -1.51% ]
Punj. NationlBak 113.25 [ 0.15% ]
Power Grid Corpn. 312.9 [ 0.14% ]
Reliance Industries 1331.2 [ -0.96% ]
SBI 1063 [ -0.79% ]
Vedanta 781.6 [ 2.03% ]
Shipping Corpn. 277.21 [ 9.42% ]
Sun Pharmaceutical 1671.3 [ -1.49% ]
Tata Chemicals 703.2 [ -2.24% ]
Tata Consumer 1094.7 [ 0.05% ]
Tata Motors Passenge 355.5 [ -0.67% ]
Tata Steel 209.9 [ 0.57% ]
Tata Power Co. 418.5 [ -0.79% ]
Tata Consult. Serv. 2564.1 [ 0.36% ]
Tech Mahindra 1483.6 [ -0.01% ]
UltraTech Cement 11758 [ -0.23% ]
United Spirits 1245.1 [ -0.58% ]
Wipro 209.26 [ -0.23% ]
Zee Entertainment 79.48 [ -3.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alkyl Amines Chemicals Ltd.

GO

Apr 16, 12:55 BSE 1413.35 (+ 10.60 0.76%)

Volume1283

Prev. Close 1402.75

Open Price 1424.95

Today's Low / High

1393.15 1430.75

B. Price (Qty.)1412.35 (4)

O. Price (Qty.) 1416.40 (8)

52 Wk Low / High 1212.35

2448.80

Apr 16, 12:44 NSE 1413.90(+ 9.20 0.65%)

Volume35591

Prev. Close 1404.70

Open Price 1414.90

Today's Low / High

1393.30 1435.20

B. Price (Qty.)1413.00 (1)

O. Price (Qty.) 1414.80 (14)

52 Wk Low / High

1212.00 2438.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,448.80	07/07/2025	1,212.35	17/03/2026
NSE	2,438.80	07/07/2025	1,212.00	17/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/04/2026	1,413.25	15/04/2026	1,345.40	13/04/2026
10/04/2026	1,421.20	10/04/2026	1,280.00	06/04/2026
02/04/2026	1,325.40	02/04/2026	1,225.10	30/03/2026
27/03/2026	1,471.90	24/03/2026	1,235.00	23/03/2026
20/03/2026	1,365.00	18/03/2026	1,212.35	17/03/2026
13/03/2026	1,369.95	09/03/2026	1,251.00	13/03/2026
06/03/2026	1,470.55	02/03/2026	1,372.60	06/03/2026
27/02/2026	1,525.95	23/02/2026	1,474.05	26/02/2026
20/02/2026	1,569.45	17/02/2026	1,510.00	20/02/2026
13/02/2026	1,591.40	10/02/2026	1,512.90	13/02/2026
Showing Page : 1 of 6 Prev Next