BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 1:05PM

ABB India 5532.5 [ 1.69% ]
ACC 1851.8 [ 2.22% ]
Ambuja Cements 538 [ 2.00% ]
Asian Paints Ltd. 2359.1 [ 2.59% ]
Axis Bank Ltd. 1196.2 [ 3.92% ]
Bajaj Auto 7947.5 [ 3.45% ]
Bank of Baroda 226.45 [ 2.89% ]
Bharti Airtel 1869.9 [ 1.16% ]
Bharat Heavy Ele 231.17 [ 6.71% ]
Bharat Petroleum 310.05 [ 1.04% ]
Britannia Ind. 5541 [ 1.93% ]
Cipla 1505.2 [ 1.70% ]
Coal India 393.15 [ 2.81% ]
Colgate Palm. 2616.3 [ 2.58% ]
Dabur India 471.35 [ 1.86% ]
DLF Ltd. 668.5 [ 5.83% ]
Dr. Reddy's Labs 1187.3 [ 2.72% ]
GAIL (India) 188.41 [ 3.75% ]
Grasim Inds. 2734.4 [ 3.78% ]
HCL Technologies 1652 [ 5.26% ]
HDFC Bank 1955.9 [ 3.50% ]
Hero MotoCorp 3925.1 [ 1.85% ]
Hindustan Unilever L 2375.4 [ 1.82% ]
Hindalco Indus. 644.25 [ 2.73% ]
ICICI Bank 1439.9 [ 3.67% ]
Indian Hotels Co 767.2 [ 6.74% ]
IndusInd Bank 794.95 [ -2.84% ]
Infosys L 1588 [ 5.33% ]
ITC Ltd. 434 [ 2.47% ]
Jindal St & Pwr 892.7 [ 4.37% ]
Kotak Mahindra Bank 2151.6 [ 2.31% ]
L&T 3571.7 [ 3.71% ]
Lupin Ltd. 2012.1 [ -1.24% ]
Mahi. & Mahi 3052.2 [ 2.35% ]
Maruti Suzuki India 12536 [ 2.33% ]
MTNL 41.4 [ 6.10% ]
Nestle India 2365.5 [ 1.72% ]
NIIT Ltd. 136.47 [ 5.72% ]
NMDC Ltd. 67.68 [ 5.27% ]
NTPC 346.05 [ 3.38% ]
ONGC 243.05 [ 3.44% ]
Punj. NationlBak 95.32 [ 3.64% ]
Power Grid Corpo 308.15 [ 2.96% ]
Reliance Inds. 1423.8 [ 3.38% ]
SBI 800.85 [ 2.77% ]
Vedanta 433.15 [ 6.19% ]
Shipping Corpn. 170.8 [ 5.49% ]
Sun Pharma. 1692 [ -3.03% ]
Tata Chemicals 842.8 [ 3.12% ]
Tata Consumer Produc 1145.9 [ 2.89% ]
Tata Motors 717.5 [ 1.27% ]
Tata Steel 149.5 [ 4.71% ]
Tata Power Co. 388.85 [ 4.81% ]
Tata Consultancy 3584.1 [ 4.18% ]
Tech Mahindra 1555 [ 4.10% ]
UltraTech Cement 11672 [ 2.71% ]
United Spirits 1563.3 [ 2.10% ]
Wipro 254.75 [ 5.26% ]
Zee Entertainment En 119.07 [ 2.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alkyl Amines Chemicals Ltd.

GO

May 12, 01:05 BSE 1708.05 (+ 76.50 4.69%)

Volume1340

Prev. Close 1631.55

Open Price 1655.90

Today's Low / High

1655.90 1714.70

B. Price (Qty.)1708.80 (2)

O. Price (Qty.) 1714.60 (2)

52 Wk Low / High 1509.20

2497.95

May 12, 12:54 NSE 1698.00(+ 66.30 4.06%)

Volume34922

Prev. Close 1631.70

Open Price 1670.30

Today's Low / High

1670.30 1713.90

B. Price (Qty.)1697.30 (24)

O. Price (Qty.) 1698.50 (1)

52 Wk Low / High

1508.00 2498.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,497.95	19/09/2024	1,509.20	03/03/2025
NSE	2,498.85	19/09/2024	1,508.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	1,747.00	06/05/2025	1,622.55	09/05/2025
02/05/2025	1,846.50	29/04/2025	1,680.00	02/05/2025
25/04/2025	1,904.20	21/04/2025	1,770.00	25/04/2025
17/04/2025	1,915.00	17/04/2025	1,739.05	15/04/2025
11/04/2025	1,751.30	11/04/2025	1,570.05	07/04/2025
04/04/2025	1,774.60	03/04/2025	1,618.30	01/04/2025
28/03/2025	1,831.55	24/03/2025	1,597.90	24/03/2025
21/03/2025	1,635.00	21/03/2025	1,550.00	17/03/2025
13/03/2025	1,709.45	10/03/2025	1,615.00	12/03/2025
07/03/2025	1,712.25	07/03/2025	1,509.20	03/03/2025
Showing Page : 1 of 6 Prev Next