BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alkyl Amines Chemicals Ltd.
Jul 03
BSE
2340.85
( -3.30 -0.14%)
Volume1465
Jul 03
NSE
2341.20( -5.40 -0.23%)
Volume59633
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,497.95
|
19/09/2024
|
1,509.20
|
03/03/2025
|
|
NSE
|
2,498.85
|
19/09/2024
|
1,508.00
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/07/2025 | 2,398.00 | 02/07/2025 | 2,254.00 | 30/06/2025 |
| 27/06/2025 | 2,368.00 | 25/06/2025 | 2,050.05 | 23/06/2025 |
| 20/06/2025 | 2,088.00 | 20/06/2025 | 1,910.30 | 20/06/2025 |
| 13/06/2025 | 2,029.40 | 10/06/2025 | 1,940.00 | 13/06/2025 |
| 06/06/2025 | 2,019.45 | 03/06/2025 | 1,918.25 | 04/06/2025 |
| 30/05/2025 | 1,990.00 | 30/05/2025 | 1,843.65 | 26/05/2025 |
| 23/05/2025 | 1,856.00 | 23/05/2025 | 1,744.10 | 20/05/2025 |
| 16/05/2025 | 1,797.15 | 15/05/2025 | 1,655.90 | 12/05/2025 |
| 09/05/2025 | 1,747.00 | 06/05/2025 | 1,622.55 | 09/05/2025 |
| 02/05/2025 | 1,846.50 | 29/04/2025 | 1,680.00 | 02/05/2025 |
|
|