BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alkyl Amines Chemicals Ltd.
Aug 26
BSE
2067.95
( -52.05 -2.46%)
Volume1325
Aug 26
NSE
2067.70( -54.80 -2.58%)
Volume26336
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,497.95
|
19/09/2024
|
1,509.20
|
03/03/2025
|
|
NSE
|
2,498.85
|
19/09/2024
|
1,508.00
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/08/2025 | 2,276.65 | 25/08/2025 | 2,056.05 | 26/08/2025 |
| 22/08/2025 | 2,164.45 | 21/08/2025 | 2,056.85 | 18/08/2025 |
| 14/08/2025 | 2,141.35 | 12/08/2025 | 2,031.75 | 11/08/2025 |
| 08/08/2025 | 2,340.10 | 04/08/2025 | 2,050.20 | 08/08/2025 |
| 01/08/2025 | 2,399.80 | 01/08/2025 | 2,147.30 | 28/07/2025 |
| 25/07/2025 | 2,285.00 | 24/07/2025 | 2,176.80 | 25/07/2025 |
| 18/07/2025 | 2,346.10 | 17/07/2025 | 2,198.10 | 14/07/2025 |
| 11/07/2025 | 2,448.80 | 07/07/2025 | 2,228.70 | 11/07/2025 |
| 04/07/2025 | 2,398.00 | 02/07/2025 | 2,254.00 | 30/06/2025 |
| 27/06/2025 | 2,368.00 | 25/06/2025 | 2,050.05 | 23/06/2025 |
|
|