BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alkyl Amines Chemicals Ltd.
Oct 15
BSE
1898.20
(+ 57.85 3.14%)
Volume2078
Oct 15
NSE
1900.20(+ 59.30 3.22%)
Volume72071
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,448.80
|
07/07/2025
|
1,509.20
|
03/03/2025
|
|
NSE
|
2,438.80
|
07/07/2025
|
1,508.00
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/10/2025 | 1,918.05 | 15/10/2025 | 1,811.10 | 15/10/2025 |
| 10/10/2025 | 1,910.05 | 06/10/2025 | 1,827.00 | 10/10/2025 |
| 03/10/2025 | 1,985.00 | 29/09/2025 | 1,880.00 | 03/10/2025 |
| 26/09/2025 | 2,098.00 | 22/09/2025 | 1,955.05 | 26/09/2025 |
| 19/09/2025 | 2,115.00 | 17/09/2025 | 2,015.15 | 15/09/2025 |
| 12/09/2025 | 2,098.00 | 10/09/2025 | 2,014.00 | 09/09/2025 |
| 05/09/2025 | 2,135.00 | 05/09/2025 | 1,980.05 | 01/09/2025 |
| 29/08/2025 | 2,276.65 | 25/08/2025 | 1,963.50 | 29/08/2025 |
| 22/08/2025 | 2,164.45 | 21/08/2025 | 2,056.85 | 18/08/2025 |
| 14/08/2025 | 2,141.35 | 12/08/2025 | 2,031.75 | 11/08/2025 |
|
|