BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026 - 12:01PM

ABB India 7660 [ 0.64% ]
ACC 1327 [ -0.96% ]
Ambuja Cements 418.7 [ -1.25% ]
Asian Paints 2721.3 [ -0.52% ]
Axis Bank 1223.1 [ -0.54% ]
Bajaj Auto 11750 [ 0.28% ]
Bank of Baroda 249.3 [ 1.26% ]
Bharti Airtel 1903 [ -0.64% ]
Bharat Heavy 404.55 [ 0.38% ]
Bharat Petroleum 311.85 [ -1.87% ]
Britannia Industries 5590 [ -0.14% ]
Cipla 1463.7 [ 0.05% ]
Coal India 409.2 [ -0.82% ]
Colgate Palm 2001.4 [ -0.33% ]
Dabur India 406.45 [ -1.50% ]
DLF 649.65 [ -0.07% ]
Dr. Reddy's Lab. 1200.3 [ -0.39% ]
GAIL (India) 173.68 [ -0.95% ]
Grasim Industries 3356.3 [ 1.03% ]
HCL Technologies 1356.2 [ -0.67% ]
HDFC Bank 722.55 [ -0.88% ]
Hero MotoCorp 5913 [ 0.81% ]
Hindustan Unilever 2051.8 [ -0.63% ]
Hindalco Industries 1076.8 [ 2.64% ]
ICICI Bank 1425 [ -0.32% ]
Indian Hotels Co. 717.9 [ -0.84% ]
IndusInd Bank 1015.1 [ 0.61% ]
Infosys 1172.7 [ -1.51% ]
ITC 276.85 [ -0.77% ]
Jindal Steel 1098.3 [ 0.30% ]
Kotak Mahindra Bank 389.75 [ -0.80% ]
L&T 4000 [ -0.93% ]
Lupin 2251.9 [ -1.18% ]
Mahi. & Mahi 3414.8 [ -1.31% ]
Maruti Suzuki India 14053 [ 0.45% ]
MTNL 27.02 [ -1.28% ]
Nestle India 1505.6 [ 0.83% ]
NIIT 93.89 [ -1.62% ]
NMDC 85.22 [ -0.27% ]
NTPC 336.85 [ -0.47% ]
ONGC 239.06 [ -0.16% ]
Punj. NationlBak 118.28 [ 3.73% ]
Power Grid Corpn. 267.1 [ -0.32% ]
Reliance Industries 1311.9 [ -0.91% ]
SBI 1075.3 [ 0.87% ]
Vedanta 274.45 [ -0.20% ]
Shipping Corpn. 296.5 [ 0.87% ]
Sun Pharmaceutical 1933.2 [ -0.45% ]
Tata Chemicals 680.55 [ 1.76% ]
Tata Consumer 1060 [ -1.67% ]
Tata Motors Passenge 338.65 [ -2.57% ]
Tata Steel 185.12 [ -1.66% ]
Tata Power Co. 375.15 [ -1.28% ]
Tata Consult. Serv. 2349.1 [ -3.95% ]
Tech Mahindra 1630.8 [ -0.74% ]
UltraTech Cement 11672 [ -0.92% ]
United Spirits 1520 [ -1.85% ]
Wipro 182.62 [ -1.07% ]
Zee Entertainment 90.74 [ -0.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Adroit Infotech Ltd.

GO

Aug 12, 12:01 BSE 10.09 (+ 0.25 2.54%)

Volume246

Prev. Close 9.84

Open Price 9.84

Today's Low / High

9.84 10.20

B. Price (Qty.)9.80 (300)

O. Price (Qty.) 10.05 (24)

52 Wk Low / High 7.82

12.85

Aug 12, 11:49 NSE 9.83( -0.34 -3.34%)

Volume6912

Prev. Close 10.17

Open Price 10.20

Today's Low / High

9.77 10.20

B. Price (Qty.)9.83 (5)

O. Price (Qty.) 9.98 (102)

52 Wk Low / High

7.55 12.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.85	11/08/2025	7.82	30/03/2026
NSE	12.20	19/09/2025	7.55	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2026	10.39	10/08/2026	9.49	11/08/2026
07/08/2026	11.00	06/08/2026	9.35	03/08/2026
31/07/2026	11.38	31/07/2026	8.91	27/07/2026
24/07/2026	9.39	21/07/2026	8.92	20/07/2026
17/07/2026	9.18	14/07/2026	8.50	14/07/2026
10/07/2026	9.27	07/07/2026	8.70	06/07/2026
03/07/2026	10.88	01/07/2026	8.55	30/06/2026
25/06/2026	9.39	22/06/2026	8.73	25/06/2026
19/06/2026	9.80	15/06/2026	8.78	15/06/2026
12/06/2026	10.20	12/06/2026	8.61	08/06/2026
Showing Page : 1 of 6 Prev Next