• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Adroit Infotech Ltd.
Mar 12 BSE 9.69 (+ 0.00 0.00%)
Volume362
Prev. Close 9.69
Open Price 9.44
Today's Low / High
9.44 9.97
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 8.50
16.44
Mar 12 NSE 9.66( -0.01 -0.10%)
Volume17700
Prev. Close 9.67
Open Price 9.62
Today's Low / High
9.56 9.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
8.10 16.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.44 17/03/2025 8.50 07/01/2026
NSE 16.40 17/03/2025 8.10 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/03/202610.7210/03/20269.3009/03/2026
06/03/202610.2506/03/20269.3702/03/2026
27/02/202610.9525/02/20269.2825/02/2026
20/02/202610.2019/02/20269.0519/02/2026
13/02/202610.4409/02/20269.6009/02/2026
06/02/202610.7304/02/20268.8502/02/2026
30/01/20269.9927/01/20268.5030/01/2026
23/01/202610.1522/01/20269.2020/01/2026
16/01/202610.2912/01/20269.5212/01/2026
09/01/202610.3509/01/20268.5007/01/2026
Showing Page : 1 of 6