• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Adroit Infotech Ltd.
Oct 17 BSE 11.48 (+ 0.10 0.88%)
Volume3128
Prev. Close 11.38
Open Price 11.33
Today's Low / High
11.15 11.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 9.52
30.10
Oct 17 NSE 11.44(+ 0.16 1.42%)
Volume43825
Prev. Close 11.28
Open Price 11.76
Today's Low / High
11.01 11.76
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
9.56 30.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.10 12/11/2024 9.52 09/09/2025
NSE 30.40 12/11/2024 9.56 26/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/202511.6815/10/202510.7513/10/2025
10/10/202511.2010/10/202510.3108/10/2025
03/10/202510.9501/10/202510.2101/10/2025
26/09/202511.3823/09/202510.3026/09/2025
19/09/202511.9819/09/202510.2016/09/2025
12/09/202510.9010/09/20259.5209/09/2025
05/09/202511.0905/09/202510.0001/09/2025
29/08/202511.4628/08/202510.3026/08/2025
22/08/202511.3918/08/202510.5919/08/2025
14/08/202512.8511/08/202510.3512/08/2025
Showing Page : 1 of 6