• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 20, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
360 One Wam Ltd.
Jun 20 BSE 1136.05 (+ 23.80 2.14%)
Volume9197
Prev. Close 1112.25
Open Price 1109.15
Today's Low / High
1105.00 1146.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 766.05
1317.25
Jun 20 NSE 1137.25(+ 22.85 2.05%)
Volume659293
Prev. Close 1114.40
Open Price 1107.75
Today's Low / High
1104.40 1149.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
790.50 1318.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,317.25 03/01/2025 766.05 07/04/2025
NSE 1,318.00 06/01/2025 790.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20251,190.3016/06/20251,101.0019/06/2025
13/06/20251,151.2013/06/2025995.5010/06/2025
06/06/20251,124.0006/06/20251,003.3002/06/2025
30/05/20251,036.9526/05/2025993.5530/05/2025
23/05/20251,037.9521/05/2025981.1020/05/2025
16/05/20251,032.0016/05/2025931.4012/05/2025
09/05/2025951.0006/05/2025861.7509/05/2025
02/05/20251,019.7530/04/2025941.3502/05/2025
25/04/20251,068.6024/04/2025947.9021/04/2025
17/04/2025990.0017/04/2025890.0015/04/2025
Showing Page : 1 of 6