• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
360 One Wam Ltd.
Jun 17 BSE 1135.90 (+ 1.55 0.14%)
Volume125552
Prev. Close 1134.35
Open Price 1150.45
Today's Low / High
1128.40 1150.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 906.20
1272.95
Jun 17 NSE 1136.90(+ 3.30 0.29%)
Volume382759
Prev. Close 1133.60
Open Price 1160.00
Today's Low / High
1127.00 1160.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
906.05 1273.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,272.95 07/07/2025 906.20 07/04/2026
NSE 1,273.80 07/07/2025 906.05 07/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/06/20261,165.4516/06/20261,109.0515/06/2026
12/06/20261,098.9512/06/20261,032.0011/06/2026
05/06/20261,112.5001/06/20261,049.1003/06/2026
29/05/20261,154.8526/05/20261,098.3029/05/2026
22/05/20261,130.1021/05/20261,068.0018/05/2026
15/05/20261,134.4511/05/20261,062.9014/05/2026
08/05/20261,134.5508/05/20261,032.7004/05/2026
30/04/20261,055.2529/04/20261,008.9530/04/2026
24/04/20261,131.4521/04/20261,031.0024/04/2026
17/04/20261,124.0017/04/2026976.0013/04/2026
Showing Page : 1 of 6