• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
360 One Wam Ltd.
Aug 04 BSE 1159.85 (+ 22.85 2.01%)
Volume418522
Prev. Close 1137.00
Open Price 1145.20
Today's Low / High
1145.00 1173.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 906.20
1235.65
Aug 04 NSE 1155.00(+ 7.20 0.63%)
Volume1180507
Prev. Close 1147.80
Open Price 1147.80
Today's Low / High
1144.40 1174.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
906.05 1236.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,235.65 16/01/2026 906.20 07/04/2026
NSE 1,236.20 16/01/2026 906.05 07/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/20261,173.9004/08/20261,137.0003/08/2026
31/07/20261,168.8030/07/20261,108.5027/07/2026
24/07/20261,134.2021/07/20261,064.7023/07/2026
17/07/20261,139.4015/07/20261,067.0016/07/2026
10/07/20261,154.3507/07/20261,081.4008/07/2026
03/07/20261,121.4503/07/20261,061.2502/07/2026
25/06/20261,155.6022/06/20261,079.4025/06/2026
19/06/20261,165.4516/06/20261,109.0515/06/2026
12/06/20261,098.9512/06/20261,032.0011/06/2026
05/06/20261,112.5001/06/20261,049.1003/06/2026
Showing Page : 1 of 6