• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
360 One Wam Ltd.
Oct 30 BSE 983.35 ( -37.65 -3.69%)
Volume10752
Prev. Close 1021.00
Open Price 1016.10
Today's Low / High
983.35 1016.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 906.20
1235.65
Oct 30 NSE 985.00( -37.70 -3.69%)
Volume478410
Prev. Close 1022.70
Open Price 1022.00
Today's Low / High
985.00 1022.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
906.05 1236.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,235.65 16/01/2026 906.20 07/04/2026
NSE 1,236.20 16/01/2026 906.05 07/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/20261,026.6029/10/2026965.8028/10/2026
23/10/20261,076.2019/10/2026981.8023/10/2026
16/10/20261,111.2516/10/20261,039.4012/10/2026
09/10/20261,074.7506/10/20261,030.7509/10/2026
01/10/20261,074.9528/09/20261,009.2001/10/2026
25/09/20261,122.0023/09/20261,063.0021/09/2026
18/09/20261,090.6015/09/20261,037.9017/09/2026
11/09/20261,143.0007/09/20261,065.9011/09/2026
04/09/20261,199.9531/08/20261,127.3504/09/2026
28/08/20261,221.5524/08/20261,182.0525/08/2026
Showing Page : 1 of 6