BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 16, 2025 - 10:07AM
ABB India
5974
[ -0.38% ]
ACC
1835
[ -0.67% ]
Ambuja Cements
539.75
[ -0.64% ]
Asian Paints Ltd.
2225.45
[ 0.46% ]
Axis Bank Ltd.
1200.3
[ -0.47% ]
Bajaj Auto
8500
[ 0.43% ]
Bank of Baroda
237
[ -0.88% ]
Bharti Airtel
1852.9
[ 0.58% ]
Bharat Heavy Ele
250.1
[ -1.36% ]
Bharat Petroleum
310.6
[ -0.66% ]
Britannia Ind.
5528.15
[ -0.74% ]
Cipla
1534
[ 1.90% ]
Coal India
388.95
[ -0.61% ]
Colgate Palm.
2364.35
[ -0.40% ]
Dabur India
467
[ 0.08% ]
DLF Ltd.
845.95
[ -0.69% ]
Dr. Reddy's Labs
1345
[ -1.21% ]
GAIL (India)
189.6
[ -0.94% ]
Grasim Inds.
2659.4
[ -0.21% ]
HCL Technologies
1702.1
[ 0.43% ]
HDFC Bank
1928.7
[ 0.60% ]
Hero MotoCorp
4337.5
[ 0.16% ]
Hindustan Unilever L
2329.95
[ 0.47% ]
Hindalco Indus.
638.15
[ -0.53% ]
ICICI Bank
1415.45
[ -0.05% ]
Indian Hotels Co
739.8
[ 0.89% ]
IndusInd Bank
814.7
[ -0.23% ]
Infosys L
1606.1
[ 0.28% ]
ITC Ltd.
415.65
[ 0.42% ]
Jindal St & Pwr
913
[ -0.84% ]
Kotak Mahindra Bank
2116
[ 0.25% ]
L&T
3607.05
[ 0.52% ]
Lupin Ltd.
1992.5
[ -0.39% ]
Mahi. & Mahi
3002.25
[ -0.12% ]
Maruti Suzuki India
12446
[ 0.28% ]
MTNL
50.08
[ -3.84% ]
Nestle India
2379.25
[ 0.12% ]
NIIT Ltd.
130.75
[ -2.50% ]
NMDC Ltd.
68.95
[ -2.03% ]
NTPC
332
[ 0.00% ]
ONGC
256.3
[ 1.95% ]
Punj. NationlBak
105.15
[ -1.31% ]
Power Grid Corpo
288.65
[ 1.03% ]
Reliance Inds.
1429.8
[ 0.15% ]
SBI
787.7
[ -0.59% ]
Vedanta
460.65
[ 0.62% ]
Shipping Corpn.
234.65
[ 3.60% ]
Sun Pharma.
1681.7
[ -0.41% ]
Tata Chemicals
922.65
[ -0.28% ]
Tata Consumer Produc
1079
[ 0.05% ]
Tata Motors
681
[ -4.36% ]
Tata Steel
151.45
[ -0.49% ]
Tata Power Co.
393.5
[ -0.97% ]
Tata Consultancy
3467
[ 0.58% ]
Tech Mahindra
1661.1
[ 0.13% ]
UltraTech Cement
11296.1
[ 0.67% ]
United Spirits
1454
[ 0.13% ]
Wipro
258.6
[ -0.61% ]
Zee Entertainment En
137.95
[ 0.44% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 16, 2025 - 10:07AM
ABB India
5974
[ -0.38% ]
ACC
1835
[ -0.67% ]
Ambuja Cements
539.75
[ -0.64% ]
Asian Paints Ltd.
2225.45
[ 0.46% ]
Axis Bank Ltd.
1200.3
[ -0.47% ]
Bajaj Auto
8500
[ 0.43% ]
Bank of Baroda
237
[ -0.88% ]
Bharti Airtel
1852.9
[ 0.58% ]
Bharat Heavy Ele
250.1
[ -1.36% ]
Bharat Petroleum
310.6
[ -0.66% ]
Britannia Ind.
5528.15
[ -0.74% ]
Cipla
1534
[ 1.90% ]
Coal India
388.95
[ -0.61% ]
Colgate Palm.
2364.35
[ -0.40% ]
Dabur India
467
[ 0.08% ]
DLF Ltd.
845.95
[ -0.69% ]
Dr. Reddy's Labs
1345
[ -1.21% ]
GAIL (India)
189.6
[ -0.94% ]
Grasim Inds.
2659.4
[ -0.21% ]
HCL Technologies
1702.1
[ 0.43% ]
HDFC Bank
1928.7
[ 0.60% ]
Hero MotoCorp
4337.5
[ 0.16% ]
Hindustan Unilever L
2329.95
[ 0.47% ]
Hindalco Indus.
638.15
[ -0.53% ]
ICICI Bank
1415.45
[ -0.05% ]
Indian Hotels Co
739.8
[ 0.89% ]
IndusInd Bank
814.7
[ -0.23% ]
Infosys L
1606.1
[ 0.28% ]
ITC Ltd.
415.65
[ 0.42% ]
Jindal St & Pwr
913
[ -0.84% ]
Kotak Mahindra Bank
2116
[ 0.25% ]
L&T
3607.05
[ 0.52% ]
Lupin Ltd.
1992.5
[ -0.39% ]
Mahi. & Mahi
3002.25
[ -0.12% ]
Maruti Suzuki India
12446
[ 0.28% ]
MTNL
50.08
[ -3.84% ]
Nestle India
2379.25
[ 0.12% ]
NIIT Ltd.
130.75
[ -2.50% ]
NMDC Ltd.
68.95
[ -2.03% ]
NTPC
332
[ 0.00% ]
ONGC
256.3
[ 1.95% ]
Punj. NationlBak
105.15
[ -1.31% ]
Power Grid Corpo
288.65
[ 1.03% ]
Reliance Inds.
1429.8
[ 0.15% ]
SBI
787.7
[ -0.59% ]
Vedanta
460.65
[ 0.62% ]
Shipping Corpn.
234.65
[ 3.60% ]
Sun Pharma.
1681.7
[ -0.41% ]
Tata Chemicals
922.65
[ -0.28% ]
Tata Consumer Produc
1079
[ 0.05% ]
Tata Motors
681
[ -4.36% ]
Tata Steel
151.45
[ -0.49% ]
Tata Power Co.
393.5
[ -0.97% ]
Tata Consultancy
3467
[ 0.58% ]
Tech Mahindra
1661.1
[ 0.13% ]
UltraTech Cement
11296.1
[ 0.67% ]
United Spirits
1454
[ 0.13% ]
Wipro
258.6
[ -0.61% ]
Zee Entertainment En
137.95
[ 0.44% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 16, 2025 - 10:07AM
ABB India
5955
[ -0.73% ]
ACC
1834.1
[ -0.66% ]
Ambuja Cements
538.7
[ -0.70% ]
Asian Paints Ltd.
2217.4
[ 0.14% ]
Axis Bank Ltd.
1198
[ -0.65% ]
Bajaj Auto
8478
[ 0.17% ]
Bank of Baroda
236.8
[ -1.01% ]
Bharti Airtel
1854.3
[ 0.76% ]
Bharat Heavy Ele
249.3
[ -1.68% ]
Bharat Petroleum
310
[ -0.74% ]
Britannia Ind.
5524
[ -0.83% ]
Cipla
1530.9
[ 1.71% ]
Coal India
387.5
[ -0.95% ]
Colgate Palm.
2360.5
[ -0.45% ]
Dabur India
465.95
[ -0.12% ]
DLF Ltd.
846.35
[ -0.58% ]
Dr. Reddy's Labs
1345.5
[ -1.25% ]
GAIL (India)
189.04
[ -1.20% ]
Grasim Inds.
2655.6
[ -0.31% ]
HCL Technologies
1701.7
[ 0.38% ]
HDFC Bank
1925.9
[ 0.43% ]
Hero MotoCorp
4325.9
[ -0.18% ]
Hindustan Unilever L
2327.2
[ 0.35% ]
Hindalco Indus.
637.2
[ -0.72% ]
ICICI Bank
1415.8
[ -0.02% ]
Indian Hotels Co
737.45
[ 0.31% ]
IndusInd Bank
814
[ -0.35% ]
Infosys L
1605.2
[ 0.20% ]
ITC Ltd.
415.25
[ 0.33% ]
Jindal St & Pwr
909.9
[ -1.18% ]
Kotak Mahindra Bank
2114.1
[ 0.32% ]
L&T
3610.9
[ 0.66% ]
Lupin Ltd.
1989.5
[ -0.51% ]
Mahi. & Mahi
2999.5
[ -0.22% ]
Maruti Suzuki India
12410
[ 0.02% ]
MTNL
50.19
[ -3.50% ]
Nestle India
2377.4
[ 0.03% ]
NIIT Ltd.
130.71
[ -2.56% ]
NMDC Ltd.
68.45
[ -2.73% ]
NTPC
331.4
[ -0.17% ]
ONGC
253.44
[ 0.77% ]
Punj. NationlBak
105.05
[ -1.46% ]
Power Grid Corpo
287.5
[ 0.70% ]
Reliance Inds.
1427.2
[ -0.05% ]
SBI
787.2
[ -0.65% ]
Vedanta
458.55
[ 0.10% ]
Shipping Corpn.
233.35
[ 2.77% ]
Sun Pharma.
1679.1
[ -0.52% ]
Tata Chemicals
915.65
[ -1.06% ]
Tata Consumer Produc
1076.3
[ -0.19% ]
Tata Motors
674.8
[ -5.23% ]
Tata Steel
150.93
[ -0.79% ]
Tata Power Co.
392.85
[ -1.10% ]
Tata Consultancy
3463.5
[ 0.52% ]
Tech Mahindra
1658.9
[ -0.01% ]
UltraTech Cement
11309
[ 0.76% ]
United Spirits
1454
[ 0.06% ]
Wipro
258.35
[ -0.71% ]
Zee Entertainment En
137.57
[ 0.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Union Bank of India
GO
Jun 16, 10:07
BSE
143.90
( -2.40 -1.64%)
Volume
250308
Prev. Close
146.30
Open Price
145.05
Today's Low / High
143.30
147.00
B. Price (Qty.)
143.80 (4886)
O. Price (Qty.)
143.95 (29)
52 Wk Low / High
100.75
158.60
Jun 16, 09:54
NSE
143.77
( -2.47 -1.69%)
Volume
1826462
Prev. Close
146.24
Open Price
146.24
Today's Low / High
143.32
147.00
B. Price (Qty.)
143.77 (78)
O. Price (Qty.)
143.83 (53)
52 Wk Low / High
100.81
158.65
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
158.60
03/06/2025
100.75
13/01/2025
NSE
158.65
03/06/2025
100.81
13/01/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
13/06/2025
158.10
09/06/2025
145.10
13/06/2025
06/06/2025
158.60
03/06/2025
147.60
02/06/2025
30/05/2025
147.90
30/05/2025
139.00
27/05/2025
23/05/2025
141.55
23/05/2025
132.40
19/05/2025
16/05/2025
135.20
14/05/2025
125.90
12/05/2025
09/05/2025
126.90
05/05/2025
112.70
09/05/2025
02/05/2025
131.50
29/04/2025
124.70
28/04/2025
25/04/2025
130.75
22/04/2025
122.95
25/04/2025
17/04/2025
127.90
17/04/2025
119.40
15/04/2025
11/04/2025
122.55
08/04/2025
111.80
07/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in