• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 12, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Union Bank of India
Jun 12 BSE 150.40 ( -2.40 -1.57%)
Volume231327
Prev. Close 152.80
Open Price 152.75
Today's Low / High
150.05 153.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 100.75
158.60
Jun 12 NSE 150.50( -2.32 -1.52%)
Volume8903203
Prev. Close 152.82
Open Price 153.47
Today's Low / High
150.00 153.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
100.81 158.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.60 03/06/2025 100.75 13/01/2025
NSE 158.65 03/06/2025 100.81 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/2025158.1009/06/2025150.0512/06/2025
06/06/2025158.6003/06/2025147.6002/06/2025
30/05/2025147.9030/05/2025139.0027/05/2025
23/05/2025141.5523/05/2025132.4019/05/2025
16/05/2025135.2014/05/2025125.9012/05/2025
09/05/2025126.9005/05/2025112.7009/05/2025
02/05/2025131.5029/04/2025124.7028/04/2025
25/04/2025130.7522/04/2025122.9525/04/2025
17/04/2025127.9017/04/2025119.4015/04/2025
11/04/2025122.5508/04/2025111.8007/04/2025
Showing Page : 1 of 6