BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 28, 2025 - 3:59PM
ABB India
6022.3
[ 0.25% ]
ACC
1919.55
[ -0.83% ]
Ambuja Cements
560.3
[ -0.40% ]
Asian Paints Ltd.
2302.8
[ -1.12% ]
Axis Bank Ltd.
1194.25
[ -0.14% ]
Bajaj Auto
8848.35
[ -1.26% ]
Bank of Baroda
243.05
[ 0.62% ]
Bharti Airtel
1856.05
[ 0.65% ]
Bharat Heavy Ele
266.6
[ 2.42% ]
Bharat Petroleum
321.25
[ 1.34% ]
Britannia Ind.
5476
[ -0.41% ]
Cipla
1468.75
[ -0.78% ]
Coal India
398.2
[ -0.47% ]
Colgate Palm.
2506
[ -0.33% ]
Dabur India
484.7
[ 0.03% ]
DLF Ltd.
771.25
[ -0.38% ]
Dr. Reddy's Labs
1243.3
[ 0.00% ]
GAIL (India)
194.2
[ 0.13% ]
Grasim Inds.
2575.8
[ -1.48% ]
HCL Technologies
1660
[ 0.45% ]
HDFC Bank
1923.8
[ -0.15% ]
Hero MotoCorp
4365.6
[ 0.62% ]
Hindustan Unilever L
2361.75
[ -0.81% ]
Hindalco Indus.
650.2
[ -1.40% ]
ICICI Bank
1453.75
[ 0.46% ]
Indian Hotels Co
760
[ -1.35% ]
IndusInd Bank
804.75
[ -1.99% ]
Infosys L
1572.05
[ 0.10% ]
ITC Ltd.
420.1
[ -3.18% ]
Jindal St & Pwr
942.7
[ -0.46% ]
Kotak Mahindra Bank
2073.05
[ -0.27% ]
L&T
3645.75
[ 0.12% ]
Lupin Ltd.
1941.7
[ -1.41% ]
Mahi. & Mahi
2997.05
[ -1.41% ]
Maruti Suzuki India
12310
[ -0.87% ]
MTNL
49.52
[ 3.69% ]
Nestle India
2418.45
[ -1.78% ]
NIIT Ltd.
136.85
[ 0.59% ]
NMDC Ltd.
70.85
[ -2.63% ]
NTPC
340
[ 0.41% ]
ONGC
242.7
[ -0.76% ]
Punj. NationlBak
102.25
[ 0.20% ]
Power Grid Corpo
291.2
[ -1.20% ]
Reliance Inds.
1411.15
[ -0.75% ]
SBI
796.45
[ 0.33% ]
Vedanta
446.65
[ -0.29% ]
Shipping Corpn.
205.7
[ 1.43% ]
Sun Pharma.
1665.8
[ -1.06% ]
Tata Chemicals
895.2
[ -0.59% ]
Tata Consumer Produc
1120.25
[ -1.52% ]
Tata Motors
717.95
[ 0.21% ]
Tata Steel
161.05
[ -0.40% ]
Tata Power Co.
396.4
[ -1.43% ]
Tata Consultancy
3498.15
[ -0.02% ]
Tech Mahindra
1580.4
[ -0.88% ]
UltraTech Cement
11236.55
[ -1.62% ]
United Spirits
1524.4
[ -0.61% ]
Wipro
247.45
[ -0.32% ]
Zee Entertainment En
128.45
[ 1.26% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 28, 2025 - 3:59PM
ABB India
6022.3
[ 0.25% ]
ACC
1919.55
[ -0.83% ]
Ambuja Cements
560.3
[ -0.40% ]
Asian Paints Ltd.
2302.8
[ -1.12% ]
Axis Bank Ltd.
1194.25
[ -0.14% ]
Bajaj Auto
8848.35
[ -1.26% ]
Bank of Baroda
243.05
[ 0.62% ]
Bharti Airtel
1856.05
[ 0.65% ]
Bharat Heavy Ele
266.6
[ 2.42% ]
Bharat Petroleum
321.25
[ 1.34% ]
Britannia Ind.
5476
[ -0.41% ]
Cipla
1468.75
[ -0.78% ]
Coal India
398.2
[ -0.47% ]
Colgate Palm.
2506
[ -0.33% ]
Dabur India
484.7
[ 0.03% ]
DLF Ltd.
771.25
[ -0.38% ]
Dr. Reddy's Labs
1243.3
[ 0.00% ]
GAIL (India)
194.2
[ 0.13% ]
Grasim Inds.
2575.8
[ -1.48% ]
HCL Technologies
1660
[ 0.45% ]
HDFC Bank
1923.8
[ -0.15% ]
Hero MotoCorp
4365.6
[ 0.62% ]
Hindustan Unilever L
2361.75
[ -0.81% ]
Hindalco Indus.
650.2
[ -1.40% ]
ICICI Bank
1453.75
[ 0.46% ]
Indian Hotels Co
760
[ -1.35% ]
IndusInd Bank
804.75
[ -1.99% ]
Infosys L
1572.05
[ 0.10% ]
ITC Ltd.
420.1
[ -3.18% ]
Jindal St & Pwr
942.7
[ -0.46% ]
Kotak Mahindra Bank
2073.05
[ -0.27% ]
L&T
3645.75
[ 0.12% ]
Lupin Ltd.
1941.7
[ -1.41% ]
Mahi. & Mahi
2997.05
[ -1.41% ]
Maruti Suzuki India
12310
[ -0.87% ]
MTNL
49.52
[ 3.69% ]
Nestle India
2418.45
[ -1.78% ]
NIIT Ltd.
136.85
[ 0.59% ]
NMDC Ltd.
70.85
[ -2.63% ]
NTPC
340
[ 0.41% ]
ONGC
242.7
[ -0.76% ]
Punj. NationlBak
102.25
[ 0.20% ]
Power Grid Corpo
291.2
[ -1.20% ]
Reliance Inds.
1411.15
[ -0.75% ]
SBI
796.45
[ 0.33% ]
Vedanta
446.65
[ -0.29% ]
Shipping Corpn.
205.7
[ 1.43% ]
Sun Pharma.
1665.8
[ -1.06% ]
Tata Chemicals
895.2
[ -0.59% ]
Tata Consumer Produc
1120.25
[ -1.52% ]
Tata Motors
717.95
[ 0.21% ]
Tata Steel
161.05
[ -0.40% ]
Tata Power Co.
396.4
[ -1.43% ]
Tata Consultancy
3498.15
[ -0.02% ]
Tech Mahindra
1580.4
[ -0.88% ]
UltraTech Cement
11236.55
[ -1.62% ]
United Spirits
1524.4
[ -0.61% ]
Wipro
247.45
[ -0.32% ]
Zee Entertainment En
128.45
[ 1.26% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 28, 2025 - 3:59PM
ABB India
6015
[ 0.01% ]
ACC
1920.1
[ -0.86% ]
Ambuja Cements
561.65
[ -0.19% ]
Asian Paints Ltd.
2303.2
[ -1.05% ]
Axis Bank Ltd.
1194.7
[ -0.08% ]
Bajaj Auto
8849
[ -1.27% ]
Bank of Baroda
243.03
[ 0.63% ]
Bharti Airtel
1856.1
[ 0.67% ]
Bharat Heavy Ele
266.61
[ 2.48% ]
Bharat Petroleum
321.7
[ 1.48% ]
Britannia Ind.
5473
[ -0.43% ]
Cipla
1468.5
[ -0.81% ]
Coal India
398.2
[ -0.44% ]
Colgate Palm.
2506.8
[ -0.25% ]
Dabur India
484.7
[ 0.12% ]
DLF Ltd.
772
[ -0.26% ]
Dr. Reddy's Labs
1242.6
[ -0.05% ]
GAIL (India)
194.34
[ 0.19% ]
Grasim Inds.
2577.6
[ -1.40% ]
HCL Technologies
1657.3
[ 0.31% ]
HDFC Bank
1923.5
[ -0.15% ]
Hero MotoCorp
4362.2
[ 0.55% ]
Hindustan Unilever L
2362
[ -0.76% ]
Hindalco Indus.
649.95
[ -1.44% ]
ICICI Bank
1453.8
[ 0.51% ]
Indian Hotels Co
761.2
[ -1.28% ]
IndusInd Bank
805.15
[ -1.89% ]
Infosys L
1571.8
[ 0.11% ]
ITC Ltd.
420.2
[ -3.16% ]
Jindal St & Pwr
945.15
[ -0.25% ]
Kotak Mahindra Bank
2074.3
[ -0.15% ]
L&T
3646.3
[ 0.17% ]
Lupin Ltd.
1941.6
[ -1.45% ]
Mahi. & Mahi
2997.8
[ -1.38% ]
Maruti Suzuki India
12331
[ -0.67% ]
MTNL
49.53
[ 3.64% ]
Nestle India
2419
[ -1.70% ]
NIIT Ltd.
136.68
[ 0.49% ]
NMDC Ltd.
70.86
[ -2.58% ]
NTPC
340.05
[ 0.44% ]
ONGC
242.67
[ -0.76% ]
Punj. NationlBak
102.29
[ 0.26% ]
Power Grid Corpo
291.15
[ -1.15% ]
Reliance Inds.
1412.9
[ -0.65% ]
SBI
796.55
[ 0.36% ]
Vedanta
446.85
[ -0.26% ]
Shipping Corpn.
205.79
[ 1.30% ]
Sun Pharma.
1666.4
[ -1.01% ]
Tata Chemicals
895.75
[ -0.52% ]
Tata Consumer Produc
1121.4
[ -1.49% ]
Tata Motors
717.95
[ 0.21% ]
Tata Steel
161.24
[ -0.26% ]
Tata Power Co.
396.35
[ -1.45% ]
Tata Consultancy
3497.7
[ -0.03% ]
Tech Mahindra
1580.3
[ -0.76% ]
UltraTech Cement
11238
[ -1.60% ]
United Spirits
1522.7
[ -0.68% ]
Wipro
247.43
[ -0.33% ]
Zee Entertainment En
128.36
[ 1.29% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Union Bank of India
GO
May 28, 04:01
BSE
143.00
(+ 1.85 1.31%)
Volume
892021
Prev. Close
141.15
Open Price
140.00
Today's Low / High
140.00
143.45
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
100.75
172.45
May 28, 03:49
NSE
143.02
(+ 1.93 1.37%)
Volume
11358906
Prev. Close
141.09
Open Price
140.11
Today's Low / High
140.11
143.39
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
143.02 (672)
52 Wk Low / High
100.81
172.50
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
172.45
03/06/2024
100.75
13/01/2025
NSE
172.50
03/06/2024
100.81
13/01/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
27/05/2025
141.50
26/05/2025
139.00
27/05/2025
23/05/2025
141.55
23/05/2025
132.40
19/05/2025
16/05/2025
135.20
14/05/2025
125.90
12/05/2025
09/05/2025
126.90
05/05/2025
112.70
09/05/2025
02/05/2025
131.50
29/04/2025
124.70
28/04/2025
25/04/2025
130.75
22/04/2025
122.95
25/04/2025
17/04/2025
127.90
17/04/2025
119.40
15/04/2025
11/04/2025
122.55
08/04/2025
111.80
07/04/2025
04/04/2025
132.70
03/04/2025
120.75
04/04/2025
28/03/2025
128.65
25/03/2025
119.80
26/03/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in