BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 24, 2026

ABB India 7328.5 [ -3.26% ]
ACC 1412.7 [ -0.73% ]
Ambuja Cements 451.2 [ 0.18% ]
Asian Paints 2485.1 [ -1.44% ]
Axis Bank 1365.9 [ -0.27% ]
Bajaj Auto 9576 [ 0.27% ]
Bank of Baroda 274.13 [ -0.80% ]
Bharti Airtel 1814.5 [ -1.45% ]
Bharat Heavy 337.39 [ -0.06% ]
Bharat Petroleum 308.1 [ -0.55% ]
Britannia Industries 5730.5 [ 1.04% ]
Cipla 1295 [ -0.83% ]
Coal India 456 [ 1.19% ]
Colgate Palm 2171.3 [ 0.98% ]
Dabur India 451.1 [ -1.93% ]
DLF 587.05 [ -0.97% ]
Dr. Reddy's Lab. 1317.1 [ -1.04% ]
GAIL (India) 165.61 [ 0.39% ]
Grasim Industries 2739.3 [ 0.16% ]
HCL Technologies 1203.2 [ -5.82% ]
HDFC Bank 784.85 [ 0.06% ]
Hero MotoCorp 4961.5 [ -1.40% ]
Hindustan Unilever 2327.3 [ -1.65% ]
Hindalco Industries 1048.35 [ 0.67% ]
ICICI Bank 1326.2 [ -1.62% ]
Indian Hotels Co. 635.35 [ -0.64% ]
IndusInd Bank 847.95 [ -1.44% ]
Infosys 1154.6 [ -6.93% ]
ITC 301.6 [ -1.21% ]
Jindal Steel 1256 [ 0.12% ]
Kotak Mahindra Bank 370.85 [ 0.12% ]
L&T 4014.3 [ -0.98% ]
Lupin 2296.1 [ -1.93% ]
Mahi. & Mahi 3038.4 [ -0.31% ]
Maruti Suzuki India 13048 [ -0.85% ]
MTNL 30.61 [ -3.65% ]
Nestle India 1421.3 [ 0.77% ]
NIIT 68.38 [ -3.05% ]
NMDC 89.29 [ 2.27% ]
NTPC 401.85 [ -0.10% ]
ONGC 284.8 [ -0.51% ]
Punj. NationlBak 113.09 [ 0.34% ]
Power Grid Corpn. 316.4 [ -0.86% ]
Reliance Industries 1327.8 [ -1.16% ]
SBI 1101.1 [ 0.63% ]
Vedanta 720.95 [ -1.99% ]
Shipping Corpn. 288.29 [ -1.47% ]
Sun Pharmaceutical 1620.4 [ -3.55% ]
Tata Chemicals 693.25 [ -2.04% ]
Tata Consumer 1174 [ -0.88% ]
Tata Motors Passenge 350.5 [ -0.41% ]
Tata Steel 210.07 [ -0.40% ]
Tata Power Co. 435 [ 1.09% ]
Tata Consult. Serv. 2396.9 [ -4.95% ]
Tech Mahindra 1358.5 [ -4.43% ]
UltraTech Cement 11998 [ -1.39% ]
United Spirits 1391.9 [ 0.69% ]
Wipro 199.36 [ -1.68% ]
Zee Entertainment 88.1 [ -3.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Rajratan Global Wire Ltd.

GO

Apr 24 BSE 418.70 ( -3.55 -0.84%)

Volume30404

Prev. Close 422.25

Open Price 422.25

Today's Low / High

404.95 429.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 305.60

540.50

Apr 24 NSE 419.05( -1.30 -0.31%)

Volume175743

Prev. Close 420.35

Open Price 425.00

Today's Low / High

403.65 429.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

305.55 540.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	540.50	08/01/2026	305.60	01/09/2025
NSE	540.00	08/01/2026	305.55	08/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2026	450.30	20/04/2026	402.00	22/04/2026
17/04/2026	435.15	17/04/2026	386.00	13/04/2026
10/04/2026	415.80	10/04/2026	364.95	06/04/2026
02/04/2026	373.00	02/04/2026	327.00	30/03/2026
27/03/2026	380.00	25/03/2026	322.25	27/03/2026
20/03/2026	399.55	18/03/2026	354.95	16/03/2026
13/03/2026	397.55	11/03/2026	364.35	13/03/2026
06/03/2026	422.75	02/03/2026	372.00	02/03/2026
27/02/2026	439.20	23/02/2026	410.00	24/02/2026
20/02/2026	478.45	17/02/2026	428.00	20/02/2026
Showing Page : 1 of 6 Prev Next