BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2026 - 2:45PM

ABB India 6307 [ 1.43% ]
ACC 1378.3 [ 0.37% ]
Ambuja Cements 432 [ 0.70% ]
Asian Paints 2235.4 [ 0.80% ]
Axis Bank 1223.2 [ 0.70% ]
Bajaj Auto 9127 [ 0.60% ]
Bank of Baroda 281.4 [ 0.52% ]
Bharti Airtel 1827.9 [ 2.19% ]
Bharat Heavy 255.25 [ 0.69% ]
Bharat Petroleum 300.25 [ -1.54% ]
Britannia Industries 5850.5 [ 0.15% ]
Cipla 1286.6 [ -1.03% ]
Coal India 463.8 [ 0.76% ]
Colgate Palm 1935.5 [ -0.29% ]
Dabur India 453.15 [ -1.24% ]
DLF 545.25 [ 2.81% ]
Dr. Reddy's Lab. 1287.3 [ 0.81% ]
GAIL (India) 147.31 [ 0.86% ]
Grasim Industries 2686.4 [ 1.21% ]
HCL Technologies 1323.2 [ -0.41% ]
HDFC Bank 843.4 [ 0.33% ]
Hero MotoCorp 5368 [ 1.70% ]
Hindustan Unilever 2155.2 [ -0.94% ]
Hindalco Industries 931.4 [ 1.11% ]
ICICI Bank 1287.8 [ 1.17% ]
Indian Hotels Co. 618.85 [ 0.90% ]
IndusInd Bank 817.25 [ -0.95% ]
Infosys 1231.7 [ -1.45% ]
ITC 305.8 [ -0.79% ]
Jindal Steel 1153.3 [ 1.79% ]
Kotak Mahindra Bank 372.3 [ 0.66% ]
L&T 3509.8 [ 1.16% ]
Lupin 2299.9 [ 0.41% ]
Mahi. & Mahi 3130.8 [ 3.12% ]
Maruti Suzuki India 12940 [ 1.43% ]
MTNL 24.18 [ -1.83% ]
Nestle India 1211.3 [ -0.17% ]
NIIT 62.17 [ -1.38% ]
NMDC 78.43 [ 1.12% ]
NTPC 383.7 [ 0.34% ]
ONGC 262.85 [ 0.92% ]
Punj. NationlBak 111.02 [ 0.05% ]
Power Grid Corpn. 297.65 [ -0.03% ]
Reliance Industries 1400.3 [ 0.37% ]
SBI 1060.3 [ -0.60% ]
Vedanta 693.65 [ 1.17% ]
Shipping Corpn. 233 [ -0.26% ]
Sun Pharmaceutical 1802.2 [ 1.07% ]
Tata Chemicals 656.1 [ -0.11% ]
Tata Consumer 1083.2 [ -0.87% ]
Tata Motors Passenge 320.1 [ 1.81% ]
Tata Steel 193.89 [ 3.72% ]
Tata Power Co. 399.05 [ 2.18% ]
Tata Consult. Serv. 2394 [ -0.63% ]
Tech Mahindra 1346.4 [ 0.52% ]
UltraTech Cement 11037 [ -0.56% ]
United Spirits 1309.2 [ -0.62% ]
Wipro 191.34 [ -1.93% ]
Zee Entertainment 75.26 [ -0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rajratan Global Wire Ltd.

GO

Mar 17, 02:45 BSE 377.30 (+ 10.15 2.76%)

Volume3014

Prev. Close 367.15

Open Price 368.00

Today's Low / High

363.35 377.30

B. Price (Qty.)376.50 (8)

O. Price (Qty.) 378.20 (42)

52 Wk Low / High 250.00

540.50

Mar 17, 02:29 NSE 375.00(+ 7.85 2.14%)

Volume48125

Prev. Close 367.15

Open Price 368.00

Today's Low / High

363.00 378.00

B. Price (Qty.)375.20 (1)

O. Price (Qty.) 375.70 (1)

52 Wk Low / High

260.00 540.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	540.50	08/01/2026	250.00	07/04/2025
NSE	540.00	08/01/2026	260.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	377.70	16/03/2026	354.95	16/03/2026
13/03/2026	397.55	11/03/2026	364.35	13/03/2026
06/03/2026	422.75	02/03/2026	372.00	02/03/2026
27/02/2026	439.20	23/02/2026	410.00	24/02/2026
20/02/2026	478.45	17/02/2026	428.00	20/02/2026
13/02/2026	501.95	11/02/2026	458.30	13/02/2026
06/02/2026	472.00	06/02/2026	392.35	02/02/2026
30/01/2026	457.45	27/01/2026	401.85	30/01/2026
23/01/2026	525.20	19/01/2026	450.75	23/01/2026
16/01/2026	536.15	14/01/2026	442.25	12/01/2026
Showing Page : 1 of 6 Prev Next