BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 2:53PM

ABB India 5174 [ 1.06% ]
ACC 1865.6 [ 0.17% ]
Ambuja Cements 568.1 [ 0.80% ]
Asian Paints Ltd. 2378.4 [ 2.60% ]
Axis Bank Ltd. 1166.2 [ -0.90% ]
Bajaj Auto 9000 [ -1.13% ]
Bank of Baroda 268.7 [ 1.80% ]
Bharti Airtel 1972.7 [ 1.34% ]
Bharat Heavy Ele 237 [ 1.96% ]
Bharat Petroleum 335.5 [ 0.92% ]
Britannia Ind. 5856 [ 0.96% ]
Cipla 1560.3 [ 0.52% ]
Coal India 384 [ 0.80% ]
Colgate Palm. 2229.9 [ 1.25% ]
Dabur India 494.2 [ 1.41% ]
DLF Ltd. 758.5 [ 2.38% ]
Dr. Reddy's Labs 1236.1 [ -0.10% ]
GAIL (India) 177.3 [ 1.10% ]
Grasim Inds. 2816.2 [ 1.46% ]
HCL Technologies 1498.2 [ 0.19% ]
HDFC Bank 979.65 [ 0.26% ]
Hero MotoCorp 5535 [ -0.66% ]
Hindustan Unilever L 2523.6 [ 0.85% ]
Hindalco Indus. 763.55 [ 0.45% ]
ICICI Bank 1397.3 [ 0.95% ]
Indian Hotels Co 724.5 [ 0.46% ]
IndusInd Bank 738.65 [ -1.57% ]
Infosys L 1474.5 [ -1.03% ]
ITC Ltd. 399.45 [ 0.67% ]
Jindal Steel 1001.1 [ 0.51% ]
Kotak Mahindra Bank 2144.4 [ -0.34% ]
L&T 3829.9 [ 2.29% ]
Lupin Ltd. 1952.9 [ 0.81% ]
Mahi. & Mahi 3495 [ 1.02% ]
Maruti Suzuki India 16248 [ -0.08% ]
MTNL 42.22 [ -0.07% ]
Nestle India 1222.8 [ 4.02% ]
NIIT Ltd. 105.01 [ 0.09% ]
NMDC Ltd. 76.76 [ 0.83% ]
NTPC 339.7 [ 0.91% ]
ONGC 247.3 [ 1.07% ]
Punj. NationlBak 116.73 [ 1.27% ]
Power Grid Corpo 291.8 [ 1.50% ]
Reliance Inds. 1374.9 [ -0.07% ]
SBI 884.4 [ 0.85% ]
Vedanta 483.15 [ 0.65% ]
Shipping Corpn. 231.3 [ -0.10% ]
Sun Pharma. 1657.5 [ 0.19% ]
Tata Chemicals 909 [ -0.52% ]
Tata Consumer Produc 1118.7 [ -0.02% ]
Tata Motors 388.95 [ -1.64% ]
Tata Steel 173.3 [ 1.64% ]
Tata Power Co. 395.15 [ 0.92% ]
Tata Consultancy 2973.3 [ 0.44% ]
Tech Mahindra 1462.2 [ -0.40% ]
UltraTech Cement 12300 [ 1.91% ]
United Spirits 1329.1 [ 2.05% ]
Wipro 250.36 [ 0.78% ]
Zee Entertainment En 109.69 [ 0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rajratan Global Wire Ltd.

GO

Oct 15, 02:53 BSE 311.40 ( -1.05 -0.34%)

Volume1273

Prev. Close 312.45

Open Price 311.10

Today's Low / High

311.10 319.90

B. Price (Qty.)312.20 (8)

O. Price (Qty.) 312.85 (64)

52 Wk Low / High 250.00

615.00

Oct 15, 02:39 NSE 312.20( -0.40 -0.13%)

Volume35083

Prev. Close 312.60

Open Price 315.00

Today's Low / High

308.35 323.75

B. Price (Qty.)312.20 (13)

O. Price (Qty.) 312.65 (2)

52 Wk Low / High

260.00 618.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	615.00	21/10/2024	250.00	07/04/2025
NSE	618.00	21/10/2024	260.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	320.95	13/10/2025	311.00	14/10/2025
10/10/2025	324.80	09/10/2025	308.30	08/10/2025
03/10/2025	338.90	03/10/2025	313.90	30/09/2025
26/09/2025	362.10	22/09/2025	317.45	26/09/2025
19/09/2025	368.05	15/09/2025	342.45	15/09/2025
12/09/2025	373.45	11/09/2025	325.00	09/09/2025
05/09/2025	339.90	05/09/2025	305.60	01/09/2025
29/08/2025	330.25	25/08/2025	307.85	28/08/2025
22/08/2025	340.00	21/08/2025	316.00	18/08/2025
14/08/2025	355.90	13/08/2025	320.00	14/08/2025
Showing Page : 1 of 6 Prev Next