BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Power Finance Corporation Ltd.
May 09
BSE
386.25
( -3.65 -0.94%)
Volume189172
May 09
NSE
385.90( -4.40 -1.13%)
Volume8952332
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
580.35
|
12/07/2024
|
357.25
|
17/02/2025
|
|
NSE
|
580.00
|
12/07/2024
|
357.25
|
17/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 413.80 | 05/05/2025 | 381.00 | 09/05/2025 |
| 02/05/2025 | 427.80 | 29/04/2025 | 403.85 | 02/05/2025 |
| 25/04/2025 | 443.95 | 22/04/2025 | 410.55 | 25/04/2025 |
| 17/04/2025 | 430.40 | 16/04/2025 | 407.90 | 15/04/2025 |
| 11/04/2025 | 413.35 | 08/04/2025 | 369.05 | 07/04/2025 |
| 04/04/2025 | 424.25 | 03/04/2025 | 398.80 | 02/04/2025 |
| 28/03/2025 | 433.20 | 25/03/2025 | 408.70 | 26/03/2025 |
| 21/03/2025 | 411.00 | 21/03/2025 | 386.40 | 17/03/2025 |
| 13/03/2025 | 406.75 | 10/03/2025 | 380.00 | 11/03/2025 |
| 07/03/2025 | 408.75 | 06/03/2025 | 363.55 | 03/03/2025 |
|
|