BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 10, 2026 - 12:34PM

ABB India 6872 [ 3.90% ]
ACC 1419.8 [ 2.00% ]
Ambuja Cements 441.75 [ 1.77% ]
Asian Paints 2362.6 [ 4.10% ]
Axis Bank 1351 [ 2.46% ]
Bajaj Auto 9790 [ 2.87% ]
Bank of Baroda 274.36 [ 0.04% ]
Bharti Airtel 1867 [ 0.41% ]
Bharat Heavy 283.69 [ 2.34% ]
Bharat Petroleum 300.85 [ 1.18% ]
Britannia Industries 5505.5 [ 0.56% ]
Cipla 1235.1 [ 0.87% ]
Coal India 454.45 [ 0.08% ]
Colgate Palm 1933.1 [ 1.38% ]
Dabur India 431.95 [ 0.59% ]
DLF 570.25 [ 1.30% ]
Dr. Reddy's Lab. 1234.5 [ 1.86% ]
GAIL (India) 152.11 [ -0.07% ]
Grasim Industries 2748 [ 0.27% ]
HCL Technologies 1428.4 [ -2.49% ]
HDFC Bank 810.75 [ 1.64% ]
Hero MotoCorp 5430 [ 2.76% ]
Hindustan Unilever 2154 [ 0.98% ]
Hindalco Industries 982.55 [ -0.31% ]
ICICI Bank 1318.7 [ 2.92% ]
Indian Hotels Co. 639.1 [ 1.59% ]
IndusInd Bank 828.5 [ 1.71% ]
Infosys 1284.6 [ -3.53% ]
ITC 304.8 [ 0.59% ]
Jindal Steel 1200 [ 0.03% ]
Kotak Mahindra Bank 377.7 [ 1.56% ]
L&T 3945.1 [ 1.26% ]
Lupin 2319.9 [ 1.08% ]
Mahi. & Mahi 3253.1 [ 2.73% ]
Maruti Suzuki India 13764 [ 1.29% ]
MTNL 29.53 [ 5.39% ]
Nestle India 1235.2 [ 0.53% ]
NIIT 65.59 [ 2.32% ]
NMDC 84.25 [ -0.23% ]
NTPC 380.9 [ 0.59% ]
ONGC 289.7 [ 0.38% ]
Punj. NationlBak 110.99 [ 1.28% ]
Power Grid Corpn. 301.8 [ 1.24% ]
Reliance Industries 1349.3 [ 1.45% ]
SBI 1057 [ 1.54% ]
Vedanta 733.2 [ -0.52% ]
Shipping Corpn. 243.75 [ 2.04% ]
Sun Pharmaceutical 1635.3 [ -4.76% ]
Tata Chemicals 667.3 [ 2.73% ]
Tata Consumer 1093.3 [ 1.42% ]
Tata Motors Passenge 339.6 [ 1.91% ]
Tata Steel 205.68 [ 0.23% ]
Tata Power Co. 398 [ 0.84% ]
Tata Consult. Serv. 2510.3 [ -3.04% ]
Tech Mahindra 1430 [ -2.16% ]
UltraTech Cement 11594 [ 1.28% ]
United Spirits 1261 [ 0.90% ]
Wipro 202.19 [ -0.34% ]
Zee Entertainment 82.25 [ 3.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Power Finance Corporation Ltd.

GO

Apr 10, 12:34 BSE 432.45 (+ 4.50 1.05%)

Volume223734

Prev. Close 427.95

Open Price 431.45

Today's Low / High

426.45 438.50

B. Price (Qty.)432.25 (22)

O. Price (Qty.) 432.50 (42)

52 Wk Low / High 330.05

443.95

Apr 10, 12:24 NSE 432.10(+ 4.05 0.95%)

Volume5505721

Prev. Close 428.05

Open Price 431.00

Today's Low / High

426.40 438.80

B. Price (Qty.)432.10 (24)

O. Price (Qty.) 432.20 (1398)

52 Wk Low / High

329.90 444.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	443.95	22/04/2025	330.05	18/12/2025
NSE	444.10	22/04/2025	329.90	18/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/04/2026	432.75	09/04/2026	398.75	06/04/2026
02/04/2026	404.00	02/04/2026	376.10	30/03/2026
27/03/2026	409.95	24/03/2026	386.30	23/03/2026
20/03/2026	434.90	18/03/2026	396.70	16/03/2026
13/03/2026	421.00	12/03/2026	384.25	09/03/2026
06/03/2026	425.00	06/03/2026	390.90	02/03/2026
27/02/2026	426.60	26/02/2026	407.45	24/02/2026
20/02/2026	423.90	18/02/2026	397.15	16/02/2026
13/02/2026	430.75	09/02/2026	399.60	13/02/2026
06/02/2026	420.75	05/02/2026	370.00	01/02/2026
Showing Page : 1 of 6 Prev Next