BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 10, 2026 - 10:58AM

ABB India 6658.5 [ 0.67% ]
ACC 1412.2 [ 1.46% ]
Ambuja Cements 440.4 [ 1.46% ]
Asian Paints 2361.7 [ 4.06% ]
Axis Bank 1351.5 [ 2.50% ]
Bajaj Auto 9679 [ 1.70% ]
Bank of Baroda 276 [ 0.64% ]
Bharti Airtel 1866.9 [ 0.40% ]
Bharat Heavy 280.66 [ 1.25% ]
Bharat Petroleum 299.8 [ 0.82% ]
Britannia Industries 5501 [ 0.47% ]
Cipla 1233.8 [ 0.77% ]
Coal India 453.7 [ -0.09% ]
Colgate Palm 1936 [ 1.54% ]
Dabur India 433 [ 0.84% ]
DLF 572.2 [ 1.64% ]
Dr. Reddy's Lab. 1221 [ 0.75% ]
GAIL (India) 152.39 [ 0.11% ]
Grasim Industries 2770.9 [ 1.11% ]
HCL Technologies 1430 [ -2.38% ]
HDFC Bank 809.95 [ 1.54% ]
Hero MotoCorp 5375.5 [ 1.73% ]
Hindustan Unilever 2165.1 [ 1.50% ]
Hindalco Industries 987.95 [ 0.23% ]
ICICI Bank 1319.3 [ 2.97% ]
Indian Hotels Co. 642.25 [ 2.09% ]
IndusInd Bank 830.3 [ 1.93% ]
Infosys 1289 [ -3.20% ]
ITC 303.6 [ 0.20% ]
Jindal Steel 1208.1 [ 0.71% ]
Kotak Mahindra Bank 378.45 [ 1.76% ]
L&T 3951.3 [ 1.41% ]
Lupin 2318.7 [ 1.03% ]
Mahi. & Mahi 3241.6 [ 2.36% ]
Maruti Suzuki India 13751 [ 1.19% ]
MTNL 29.93 [ 6.82% ]
Nestle India 1235.5 [ 0.55% ]
NIIT 65.55 [ 2.26% ]
NMDC 84.67 [ 0.27% ]
NTPC 379.55 [ 0.24% ]
ONGC 287.85 [ -0.26% ]
Punj. NationlBak 111.33 [ 1.59% ]
Power Grid Corpn. 301.75 [ 1.22% ]
Reliance Industries 1345.7 [ 1.18% ]
SBI 1059.9 [ 1.82% ]
Vedanta 737.3 [ 0.04% ]
Shipping Corpn. 243.93 [ 2.12% ]
Sun Pharmaceutical 1650 [ -3.91% ]
Tata Chemicals 667.2 [ 2.72% ]
Tata Consumer 1090.7 [ 1.18% ]
Tata Motors Passenge 338.75 [ 1.65% ]
Tata Steel 206.66 [ 0.71% ]
Tata Power Co. 397.35 [ 0.67% ]
Tata Consult. Serv. 2509 [ -3.09% ]
Tech Mahindra 1435.6 [ -1.78% ]
UltraTech Cement 11605 [ 1.37% ]
United Spirits 1254.9 [ 0.42% ]
Wipro 202.8 [ -0.03% ]
Zee Entertainment 83.16 [ 5.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Power Finance Corporation Ltd.

GO

Apr 10, 10:58 BSE 428.75 (+ 0.80 0.19%)

Volume183603

Prev. Close 427.95

Open Price 431.45

Today's Low / High

426.45 438.50

B. Price (Qty.)428.75 (106)

O. Price (Qty.) 429.10 (724)

52 Wk Low / High 330.05

443.95

Apr 10, 10:44 NSE 429.30(+ 1.25 0.29%)

Volume3796838

Prev. Close 428.05

Open Price 431.00

Today's Low / High

426.40 438.80

B. Price (Qty.)429.15 (529)

O. Price (Qty.) 429.30 (213)

52 Wk Low / High

329.90 444.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	443.95	22/04/2025	330.05	18/12/2025
NSE	444.10	22/04/2025	329.90	18/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/04/2026	432.75	09/04/2026	398.75	06/04/2026
02/04/2026	404.00	02/04/2026	376.10	30/03/2026
27/03/2026	409.95	24/03/2026	386.30	23/03/2026
20/03/2026	434.90	18/03/2026	396.70	16/03/2026
13/03/2026	421.00	12/03/2026	384.25	09/03/2026
06/03/2026	425.00	06/03/2026	390.90	02/03/2026
27/02/2026	426.60	26/02/2026	407.45	24/02/2026
20/02/2026	423.90	18/02/2026	397.15	16/02/2026
13/02/2026	430.75	09/02/2026	399.60	13/02/2026
06/02/2026	420.75	05/02/2026	370.00	01/02/2026
Showing Page : 1 of 6 Prev Next