BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 3:29PM

ABB India 6944 [ -3.00% ]
ACC 1347.8 [ 1.38% ]
Ambuja Cements 426.4 [ 2.78% ]
Asian Paints 2665.9 [ 0.18% ]
Axis Bank 1383.5 [ 1.47% ]
Bajaj Auto 9740 [ -2.84% ]
Bank of Baroda 280 [ 0.79% ]
Bharti Airtel 1876.6 [ -1.31% ]
Bharat Heavy 401.8 [ 0.49% ]
Bharat Petroleum 315.2 [ 2.16% ]
Britannia Industries 5262 [ 0.40% ]
Cipla 1437.4 [ 0.30% ]
Coal India 441.5 [ -0.64% ]
Colgate Palm 1963.1 [ -0.88% ]
Dabur India 423.85 [ 0.96% ]
DLF 618.45 [ 1.00% ]
Dr. Reddy's Lab. 1328.6 [ 2.10% ]
GAIL (India) 174.69 [ 0.49% ]
Grasim Industries 3128.4 [ -0.51% ]
HCL Technologies 1113.2 [ 0.33% ]
HDFC Bank 793.2 [ 2.39% ]
Hero MotoCorp 4894.5 [ -1.61% ]
Hindustan Unilever 2157 [ -0.14% ]
Hindalco Industries 975.4 [ -1.16% ]
ICICI Bank 1373.4 [ 2.62% ]
Indian Hotels Co. 725.6 [ 0.21% ]
IndusInd Bank 927.2 [ 2.40% ]
Infosys 1055.4 [ 2.54% ]
ITC 290.4 [ 0.14% ]
Jindal Steel 1088.7 [ 0.56% ]
Kotak Mahindra Bank 405.85 [ 1.05% ]
L&T 4182.7 [ 0.08% ]
Lupin 2366.2 [ 0.36% ]
Mahi. & Mahi 3063.6 [ 0.87% ]
Maruti Suzuki India 13231 [ -1.64% ]
MTNL 30.58 [ -1.32% ]
Nestle India 1380.8 [ -0.82% ]
NIIT 103.39 [ 3.25% ]
NMDC 85.56 [ 0.35% ]
NTPC 355.95 [ -2.37% ]
ONGC 240.1 [ -1.74% ]
Punj. NationlBak 107.7 [ 0.25% ]
Power Grid Corpn. 290.3 [ -0.57% ]
Reliance Industries 1313.7 [ 0.32% ]
SBI 1034.25 [ 0.98% ]
Vedanta 282.45 [ 0.27% ]
Shipping Corpn. 323.5 [ 0.90% ]
Sun Pharmaceutical 1873.5 [ 0.29% ]
Tata Chemicals 727.9 [ -0.38% ]
Tata Consumer 1098.5 [ -0.48% ]
Tata Motors Passenge 349.5 [ -1.42% ]
Tata Steel 189.95 [ -1.87% ]
Tata Power Co. 391.75 [ -1.64% ]
Tata Consult. Serv. 2109.7 [ 2.43% ]
Tech Mahindra 1462 [ 3.28% ]
UltraTech Cement 11430 [ 1.09% ]
United Spirits 1358.4 [ 1.55% ]
Wipro 174.45 [ -0.02% ]
Zee Entertainment 115.75 [ 0.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Odigma Consultancy Solutions Ltd.

GO

Jun 24, 03:29 BSE 24.88 ( -0.55 -2.16%)

Volume11146

Prev. Close 25.43

Open Price 26.00

Today's Low / High

24.51 26.06

B. Price (Qty.)24.88 (4)

O. Price (Qty.) 25.38 (402)

52 Wk Low / High 19.75

56.15

Jun 24, 03:19 NSE 25.38( -0.20 -0.78%)

Volume13945

Prev. Close 25.58

Open Price 25.10

Today's Low / High

24.61 25.40

B. Price (Qty.)25.05 (700)

O. Price (Qty.) 25.38 (2202)

52 Wk Low / High

20.00 56.09

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.15	22/09/2025	19.75	05/06/2026
NSE	56.09	22/09/2025	20.00	04/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	26.39	23/06/2026	24.80	23/06/2026
19/06/2026	25.14	19/06/2026	21.60	15/06/2026
12/06/2026	21.75	10/06/2026	19.98	11/06/2026
05/06/2026	23.80	01/06/2026	19.75	05/06/2026
29/05/2026	27.60	25/05/2026	23.56	29/05/2026
22/05/2026	28.00	22/05/2026	25.46	18/05/2026
15/05/2026	29.59	11/05/2026	26.15	15/05/2026
08/05/2026	28.59	08/05/2026	25.65	06/05/2026
30/04/2026	28.40	27/04/2026	26.51	30/04/2026
24/04/2026	30.10	20/04/2026	27.50	24/04/2026
Showing Page : 1 of 6 Prev Next