BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 11:47AM

ABB India 5433.4 [ -0.05% ]
ACC 1869.8 [ 0.63% ]
Ambuja Cements 580 [ -0.17% ]
Asian Paints Ltd. 2505 [ 1.06% ]
Axis Bank Ltd. 1130.2 [ -0.25% ]
Bajaj Auto 8997 [ -0.86% ]
Bank of Baroda 252 [ 1.23% ]
Bharti Airtel 1934.8 [ -0.32% ]
Bharat Heavy Ele 239.39 [ 2.09% ]
Bharat Petroleum 332.7 [ 2.15% ]
Britannia Ind. 6075.5 [ -0.41% ]
Cipla 1564.3 [ -0.88% ]
Coal India 394.3 [ 0.29% ]
Colgate Palm. 2361.3 [ -0.18% ]
Dabur India 535.25 [ -0.20% ]
DLF Ltd. 780.2 [ -0.37% ]
Dr. Reddy's Labs 1321 [ -0.13% ]
GAIL (India) 181.75 [ 0.44% ]
Grasim Inds. 2857.2 [ -0.75% ]
HCL Technologies 1478 [ -1.06% ]
HDFC Bank 965.85 [ -1.13% ]
Hero MotoCorp 5395.5 [ 0.47% ]
Hindustan Unilever L 2577.7 [ -0.35% ]
Hindalco Indus. 741.65 [ -1.13% ]
ICICI Bank 1404.8 [ -1.19% ]
Indian Hotels Co 772.5 [ -1.22% ]
IndusInd Bank 738.15 [ 0.37% ]
Infosys L 1525 [ -1.01% ]
ITC Ltd. 411.05 [ -0.12% ]
Jindal Steel 1038.55 [ -0.87% ]
Kotak Mahindra Bank 2035.6 [ -0.92% ]
L&T 3695 [ 0.24% ]
Lupin Ltd. 2050.5 [ 0.19% ]
Mahi. & Mahi 3632 [ -0.28% ]
Maruti Suzuki India 15864 [ 0.30% ]
MTNL 45.16 [ -0.09% ]
Nestle India 1198.2 [ -0.90% ]
NIIT Ltd. 112.02 [ -0.28% ]
NMDC Ltd. 76.97 [ 0.31% ]
NTPC 339.05 [ 0.62% ]
ONGC 235.89 [ 0.13% ]
Punj. NationlBak 113.56 [ 1.52% ]
Power Grid Corpo 287 [ -0.73% ]
Reliance Inds. 1405.8 [ -0.65% ]
SBI 862.2 [ 0.92% ]
Vedanta 453.15 [ -0.55% ]
Shipping Corpn. 218.86 [ 0.09% ]
Sun Pharma. 1656.2 [ 0.46% ]
Tata Chemicals 999.5 [ 1.04% ]
Tata Consumer Produc 1125.2 [ -0.36% ]
Tata Motors 709.65 [ -0.22% ]
Tata Steel 170.95 [ -0.63% ]
Tata Power Co. 394.95 [ 0.47% ]
Tata Consultancy 3156.6 [ -0.63% ]
Tech Mahindra 1550.4 [ -0.02% ]
UltraTech Cement 12574 [ -0.41% ]
United Spirits 1330.3 [ 0.22% ]
Wipro 255.97 [ -0.37% ]
Zee Entertainment En 116.5 [ 0.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Odigma Consultancy Solutions Ltd.

GO

Sep 19, 11:47 BSE 53.48 (+ 2.54 4.99%)

Volume26963

Prev. Close 50.94

Open Price 53.48

Today's Low / High

53.48 53.48

B. Price (Qty.)53.48 (120076)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 29.00

149.78

Sep 19, 11:29 NSE 53.42(+ 2.54 4.99%)

Volume15183

Prev. Close 50.88

Open Price 53.42

Today's Low / High

53.42 53.42

B. Price (Qty.)53.42 (353569)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

29.05 150.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	149.78	12/12/2024	29.00	28/08/2025
NSE	150.00	12/12/2024	29.05	19/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	50.94	18/09/2025	42.95	15/09/2025
12/09/2025	41.99	12/09/2025	36.04	09/09/2025
05/09/2025	35.15	05/09/2025	29.70	01/09/2025
29/08/2025	31.40	29/08/2025	29.00	28/08/2025
22/08/2025	31.35	18/08/2025	29.25	19/08/2025
14/08/2025	34.40	11/08/2025	30.18	14/08/2025
08/08/2025	36.79	05/08/2025	33.28	08/08/2025
01/08/2025	36.85	30/07/2025	34.20	29/07/2025
25/07/2025	38.37	21/07/2025	35.55	25/07/2025
18/07/2025	38.00	14/07/2025	36.01	15/07/2025
Showing Page : 1 of 5 Prev Next