BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 16, 2026 - 10:49AM

ABB India 5814 [ 0.58% ]
ACC 1629 [ -0.49% ]
Ambuja Cements 519.15 [ -0.06% ]
Asian Paints 2372.4 [ 0.25% ]
Axis Bank 1347.7 [ 1.16% ]
Bajaj Auto 9668 [ -0.94% ]
Bank of Baroda 287.25 [ -0.07% ]
Bharti Airtel 2006.5 [ 0.09% ]
Bharat Heavy 256 [ 0.10% ]
Bharat Petroleum 369.2 [ -1.31% ]
Britannia Industries 6022 [ 0.69% ]
Cipla 1340.2 [ 0.65% ]
Coal India 419.9 [ 2.68% ]
Colgate Palm 2115.4 [ -0.32% ]
Dabur India 511.3 [ -0.22% ]
DLF 639.6 [ 2.11% ]
Dr. Reddy's Lab. 1264.9 [ -0.25% ]
GAIL (India) 162.99 [ 0.80% ]
Grasim Industries 2895.4 [ 0.26% ]
HCL Technologies 1458.4 [ 0.22% ]
HDFC Bank 923.1 [ 2.12% ]
Hero MotoCorp 5529 [ -0.98% ]
Hindustan Unilever 2302.4 [ -0.12% ]
Hindalco Industries 900 [ -0.99% ]
ICICI Bank 1409.1 [ -0.39% ]
Indian Hotels Co. 689.8 [ -1.44% ]
IndusInd Bank 920.8 [ -0.57% ]
Infosys 1347 [ -1.61% ]
ITC 315.95 [ 0.70% ]
Jindal Steel 1195.1 [ 0.88% ]
Kotak Mahindra Bank 421.2 [ 0.13% ]
L&T 4165.9 [ -0.19% ]
Lupin 2211.7 [ 0.56% ]
Mahi. & Mahi 3518.7 [ -0.42% ]
Maruti Suzuki India 15066 [ -1.12% ]
MTNL 31.12 [ -0.95% ]
Nestle India 1283.9 [ 0.10% ]
NIIT 74.41 [ -1.77% ]
NMDC 79.09 [ -0.43% ]
NTPC 367.8 [ 1.32% ]
ONGC 271.25 [ 1.44% ]
Punj. NationlBak 118.01 [ -0.63% ]
Power Grid Corpn. 296 [ 3.06% ]
Reliance Industries 1418 [ -0.11% ]
SBI 1188 [ -0.88% ]
Vedanta 671.7 [ -0.29% ]
Shipping Corpn. 265.1 [ 0.25% ]
Sun Pharmaceutical 1701.8 [ 0.25% ]
Tata Chemicals 687.2 [ -1.16% ]
Tata Consumer Produc 1134 [ 0.16% ]
Tata Motors Passenge 376.25 [ -1.05% ]
Tata Steel 202.9 [ -0.14% ]
Tata Power Co. 376.3 [ 0.59% ]
Tata Consult. Serv. 2696 [ 0.14% ]
Tech Mahindra 1515.1 [ -1.26% ]
UltraTech Cement 12900 [ -0.49% ]
United Spirits 1402.4 [ 0.00% ]
Wipro 213.05 [ -0.49% ]
Zee Entertainment En 95.16 [ -1.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Odigma Consultancy Solutions Ltd.

GO

Feb 16, 10:49 BSE 29.00 ( -0.05 -0.17%)

Volume1668

Prev. Close 29.05

Open Price 28.57

Today's Low / High

28.55 29.47

B. Price (Qty.)28.85 (50)

O. Price (Qty.) 29.47 (138)

52 Wk Low / High 25.54

56.15

Feb 16, 10:39 NSE 29.04( -0.05 -0.17%)

Volume2602

Prev. Close 29.09

Open Price 29.13

Today's Low / High

29.01 29.88

B. Price (Qty.)29.04 (100)

O. Price (Qty.) 29.06 (1)

52 Wk Low / High

26.00 56.09

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.15	22/09/2025	25.54	02/02/2026
NSE	56.09	22/09/2025	26.00	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	31.50	09/02/2026	27.60	13/02/2026
06/02/2026	31.98	05/02/2026	25.54	02/02/2026
30/01/2026	28.98	27/01/2026	26.61	30/01/2026
23/01/2026	30.30	19/01/2026	26.55	21/01/2026
16/01/2026	30.69	16/01/2026	27.66	14/01/2026
09/01/2026	32.10	05/01/2026	29.33	09/01/2026
02/01/2026	34.00	29/12/2025	30.50	31/12/2025
31/12/2025	34.00	29/12/2025	30.50	31/12/2025
26/12/2025	33.80	26/12/2025	31.15	22/12/2025
19/12/2025	32.42	15/12/2025	30.50	18/12/2025
Showing Page : 1 of 6 Prev Next