BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 09, 2025 - 3:59PM
ABB India
6210.6
[ 2.58% ]
ACC
1907.65
[ 0.18% ]
Ambuja Cements
559.45
[ 0.63% ]
Asian Paints Ltd.
2248.3
[ 0.13% ]
Axis Bank Ltd.
1219.85
[ 2.06% ]
Bajaj Auto
8645
[ 0.08% ]
Bank of Baroda
248.05
[ 0.71% ]
Bharti Airtel
1866.6
[ -0.14% ]
Bharat Heavy Ele
258.2
[ 1.00% ]
Bharat Petroleum
320.25
[ 1.14% ]
Britannia Ind.
5688.8
[ 1.50% ]
Cipla
1505
[ 0.08% ]
Coal India
400.95
[ 0.53% ]
Colgate Palm.
2452.85
[ 0.71% ]
Dabur India
485.8
[ 0.95% ]
DLF Ltd.
878.5
[ -0.17% ]
Dr. Reddy's Labs
1319.3
[ -0.09% ]
GAIL (India)
193.55
[ 1.26% ]
Grasim Inds.
2606.95
[ 1.30% ]
HCL Technologies
1648.5
[ 0.68% ]
HDFC Bank
1978.6
[ -0.01% ]
Hero MotoCorp
4348.95
[ 1.88% ]
Hindustan Unilever L
2392.6
[ 0.16% ]
Hindalco Indus.
650.3
[ 0.07% ]
ICICI Bank
1434.95
[ -1.68% ]
Indian Hotels Co
779.5
[ 0.30% ]
IndusInd Bank
836.55
[ 1.62% ]
Infosys L
1572.55
[ 0.54% ]
ITC Ltd.
423.05
[ 0.51% ]
Jindal St & Pwr
973.2
[ 1.12% ]
Kotak Mahindra Bank
2138.5
[ 3.19% ]
L&T
3679.3
[ 0.69% ]
Lupin Ltd.
1994
[ -0.26% ]
Mahi. & Mahi
3089
[ -0.52% ]
Maruti Suzuki India
12637.95
[ 1.43% ]
MTNL
49.55
[ -0.58% ]
Nestle India
2416
[ -0.05% ]
NIIT Ltd.
136.45
[ 1.30% ]
NMDC Ltd.
73.98
[ 2.08% ]
NTPC
337.1
[ 1.28% ]
ONGC
242.8
[ 1.15% ]
Punj. NationlBak
112.15
[ 1.82% ]
Power Grid Corpo
300.6
[ 1.61% ]
Reliance Inds.
1448.6
[ 0.35% ]
SBI
820.05
[ 0.89% ]
Vedanta
457.95
[ 2.22% ]
Shipping Corpn.
213.65
[ 0.02% ]
Sun Pharma.
1694.3
[ 0.85% ]
Tata Chemicals
959.9
[ 2.89% ]
Tata Consumer Produc
1120.85
[ 0.47% ]
Tata Motors
717.8
[ 0.91% ]
Tata Steel
157.25
[ -0.16% ]
Tata Power Co.
406.25
[ 1.68% ]
Tata Consultancy
3423.7
[ 1.12% ]
Tech Mahindra
1580.05
[ 0.55% ]
UltraTech Cement
11260.05
[ 0.12% ]
United Spirits
1590.8
[ -0.17% ]
Wipro
251.3
[ 1.09% ]
Zee Entertainment En
127.35
[ 0.63% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 09, 2025 - 3:59PM
ABB India
6210.6
[ 2.58% ]
ACC
1907.65
[ 0.18% ]
Ambuja Cements
559.45
[ 0.63% ]
Asian Paints Ltd.
2248.3
[ 0.13% ]
Axis Bank Ltd.
1219.85
[ 2.06% ]
Bajaj Auto
8645
[ 0.08% ]
Bank of Baroda
248.05
[ 0.71% ]
Bharti Airtel
1866.6
[ -0.14% ]
Bharat Heavy Ele
258.2
[ 1.00% ]
Bharat Petroleum
320.25
[ 1.14% ]
Britannia Ind.
5688.8
[ 1.50% ]
Cipla
1505
[ 0.08% ]
Coal India
400.95
[ 0.53% ]
Colgate Palm.
2452.85
[ 0.71% ]
Dabur India
485.8
[ 0.95% ]
DLF Ltd.
878.5
[ -0.17% ]
Dr. Reddy's Labs
1319.3
[ -0.09% ]
GAIL (India)
193.55
[ 1.26% ]
Grasim Inds.
2606.95
[ 1.30% ]
HCL Technologies
1648.5
[ 0.68% ]
HDFC Bank
1978.6
[ -0.01% ]
Hero MotoCorp
4348.95
[ 1.88% ]
Hindustan Unilever L
2392.6
[ 0.16% ]
Hindalco Indus.
650.3
[ 0.07% ]
ICICI Bank
1434.95
[ -1.68% ]
Indian Hotels Co
779.5
[ 0.30% ]
IndusInd Bank
836.55
[ 1.62% ]
Infosys L
1572.55
[ 0.54% ]
ITC Ltd.
423.05
[ 0.51% ]
Jindal St & Pwr
973.2
[ 1.12% ]
Kotak Mahindra Bank
2138.5
[ 3.19% ]
L&T
3679.3
[ 0.69% ]
Lupin Ltd.
1994
[ -0.26% ]
Mahi. & Mahi
3089
[ -0.52% ]
Maruti Suzuki India
12637.95
[ 1.43% ]
MTNL
49.55
[ -0.58% ]
Nestle India
2416
[ -0.05% ]
NIIT Ltd.
136.45
[ 1.30% ]
NMDC Ltd.
73.98
[ 2.08% ]
NTPC
337.1
[ 1.28% ]
ONGC
242.8
[ 1.15% ]
Punj. NationlBak
112.15
[ 1.82% ]
Power Grid Corpo
300.6
[ 1.61% ]
Reliance Inds.
1448.6
[ 0.35% ]
SBI
820.05
[ 0.89% ]
Vedanta
457.95
[ 2.22% ]
Shipping Corpn.
213.65
[ 0.02% ]
Sun Pharma.
1694.3
[ 0.85% ]
Tata Chemicals
959.9
[ 2.89% ]
Tata Consumer Produc
1120.85
[ 0.47% ]
Tata Motors
717.8
[ 0.91% ]
Tata Steel
157.25
[ -0.16% ]
Tata Power Co.
406.25
[ 1.68% ]
Tata Consultancy
3423.7
[ 1.12% ]
Tech Mahindra
1580.05
[ 0.55% ]
UltraTech Cement
11260.05
[ 0.12% ]
United Spirits
1590.8
[ -0.17% ]
Wipro
251.3
[ 1.09% ]
Zee Entertainment En
127.35
[ 0.63% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 09, 2025 - 3:59PM
ABB India
6215
[ 2.70% ]
ACC
1905.6
[ 0.07% ]
Ambuja Cements
560
[ 0.87% ]
Asian Paints Ltd.
2247.9
[ 0.12% ]
Axis Bank Ltd.
1219.9
[ 2.12% ]
Bajaj Auto
8641
[ 0.05% ]
Bank of Baroda
248.02
[ 0.75% ]
Bharti Airtel
1865.1
[ -0.27% ]
Bharat Heavy Ele
258.15
[ 0.96% ]
Bharat Petroleum
320.4
[ 1.17% ]
Britannia Ind.
5697
[ 1.60% ]
Cipla
1506.6
[ 0.16% ]
Coal India
401
[ 0.51% ]
Colgate Palm.
2451
[ 0.76% ]
Dabur India
485.6
[ 0.90% ]
DLF Ltd.
878.6
[ -0.20% ]
Dr. Reddy's Labs
1319.1
[ -0.14% ]
GAIL (India)
193.64
[ 1.30% ]
Grasim Inds.
2608.5
[ 1.32% ]
HCL Technologies
1648.3
[ 0.65% ]
HDFC Bank
1978.9
[ 0.01% ]
Hero MotoCorp
4349.4
[ 1.91% ]
Hindustan Unilever L
2393.2
[ 0.14% ]
Hindalco Indus.
650.8
[ 0.10% ]
ICICI Bank
1434.8
[ -1.71% ]
Indian Hotels Co
780.05
[ 0.41% ]
IndusInd Bank
836.65
[ 1.68% ]
Infosys L
1572.9
[ 0.58% ]
ITC Ltd.
423.05
[ 0.48% ]
Jindal St & Pwr
974.55
[ 1.23% ]
Kotak Mahindra Bank
2138.2
[ 3.13% ]
L&T
3678.9
[ 0.62% ]
Lupin Ltd.
1994.6
[ -0.25% ]
Mahi. & Mahi
3087.4
[ -0.61% ]
Maruti Suzuki India
12637
[ 1.40% ]
MTNL
49.53
[ -0.60% ]
Nestle India
2415.3
[ -0.08% ]
NIIT Ltd.
136.26
[ 1.15% ]
NMDC Ltd.
74
[ 2.08% ]
NTPC
337.1
[ 1.28% ]
ONGC
242.8
[ 1.14% ]
Punj. NationlBak
112.2
[ 1.83% ]
Power Grid Corpo
300.5
[ 1.59% ]
Reliance Inds.
1448.8
[ 0.37% ]
SBI
820.05
[ 0.86% ]
Vedanta
457.9
[ 2.20% ]
Shipping Corpn.
214.02
[ 0.17% ]
Sun Pharma.
1694.4
[ 0.91% ]
Tata Chemicals
960.45
[ 2.82% ]
Tata Consumer Produc
1121.2
[ 0.50% ]
Tata Motors
717.8
[ 0.96% ]
Tata Steel
157.32
[ -0.11% ]
Tata Power Co.
406.2
[ 1.66% ]
Tata Consultancy
3421.9
[ 1.11% ]
Tech Mahindra
1579.1
[ 0.51% ]
UltraTech Cement
11260
[ 0.06% ]
United Spirits
1592.7
[ -0.04% ]
Wipro
251.29
[ 1.09% ]
Zee Entertainment En
127.42
[ 0.66% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Mitshi India Ltd.
GO
Jun 09, 04:01
BSE
15.50
( -0.11 -0.70%)
Volume
645
Prev. Close
15.61
Open Price
15.50
Today's Low / High
15.25
15.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
13.01
22.37
Mitshi India Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
22.37
28/06/2024
13.01
28/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
06/06/2025
16.00
06/06/2025
14.58
05/06/2025
30/05/2025
16.13
26/05/2025
14.63
30/05/2025
23/05/2025
16.47
23/05/2025
14.21
20/05/2025
16/05/2025
15.98
14/05/2025
14.64
16/05/2025
09/05/2025
16.95
08/05/2025
14.77
09/05/2025
02/05/2025
16.92
02/05/2025
15.11
29/04/2025
25/04/2025
17.48
22/04/2025
15.10
21/04/2025
17/04/2025
16.97
17/04/2025
14.10
16/04/2025
11/04/2025
15.75
11/04/2025
13.06
08/04/2025
04/04/2025
16.00
02/04/2025
13.55
04/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in