BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 20, 2025

ABB India 5968.7 [ 1.76% ]
ACC 1823.95 [ -0.08% ]
Ambuja Cements 533.5 [ 0.09% ]
Asian Paints Ltd. 2284.95 [ 0.73% ]
Axis Bank Ltd. 1220.15 [ 0.23% ]
Bajaj Auto 8369.4 [ -1.49% ]
Bank of Baroda 234.25 [ 1.12% ]
Bharti Airtel 1936.95 [ 3.27% ]
Bharat Heavy Ele 250.4 [ 1.36% ]
Bharat Petroleum 313.4 [ 0.03% ]
Britannia Ind. 5588.25 [ 0.66% ]
Cipla 1500.5 [ 1.17% ]
Coal India 388.85 [ 1.18% ]
Colgate Palm. 2401.7 [ 0.12% ]
Dabur India 466.7 [ 0.33% ]
DLF Ltd. 854.4 [ 1.79% ]
Dr. Reddy's Labs 1325.45 [ -0.07% ]
GAIL (India) 181.8 [ 0.89% ]
Grasim Inds. 2712.55 [ 0.79% ]
HCL Technologies 1739.75 [ 1.51% ]
HDFC Bank 1965.7 [ 1.60% ]
Hero MotoCorp 4340.6 [ -1.01% ]
Hindustan Unilever L 2304.9 [ 0.47% ]
Hindalco Indus. 649.05 [ 1.18% ]
ICICI Bank 1427.35 [ 1.13% ]
Indian Hotels Co 764.35 [ 2.32% ]
IndusInd Bank 840.3 [ 0.33% ]
Infosys L 1621.85 [ 0.21% ]
ITC Ltd. 418.45 [ 0.59% ]
Jindal St & Pwr 899.95 [ 1.12% ]
Kotak Mahindra Bank 2169.45 [ 1.13% ]
L&T 3660.65 [ 1.12% ]
Lupin Ltd. 1946.75 [ 0.74% ]
Mahi. & Mahi 3182.3 [ 2.93% ]
Maruti Suzuki India 12806.15 [ 0.00% ]
MTNL 47.63 [ 0.78% ]
Nestle India 2364.65 [ 1.97% ]
NIIT Ltd. 125.9 [ -1.49% ]
NMDC Ltd. 67.94 [ 1.36% ]
NTPC 335.35 [ 1.70% ]
ONGC 251.85 [ 0.12% ]
Punj. NationlBak 103.1 [ 0.15% ]
Power Grid Corpo 293.1 [ 2.38% ]
Reliance Inds. 1464.65 [ 2.16% ]
SBI 796 [ 1.44% ]
Vedanta 446.95 [ 1.70% ]
Shipping Corpn. 219.45 [ 1.97% ]
Sun Pharma. 1664 [ 1.01% ]
Tata Chemicals 913.8 [ 0.56% ]
Tata Consumer Produc 1099.8 [ 1.08% ]
Tata Motors 676.1 [ 0.58% ]
Tata Steel 151.9 [ 0.63% ]
Tata Power Co. 389.7 [ 1.34% ]
Tata Consultancy 3434.35 [ 0.29% ]
Tech Mahindra 1696.4 [ 0.80% ]
UltraTech Cement 11443.15 [ 0.31% ]
United Spirits 1458.75 [ -0.15% ]
Wipro 266.35 [ 0.32% ]
Zee Entertainment En 132.95 [ 4.19% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 20, 2025

ABB India 5968.5 [ 1.70% ]
ACC 1823 [ -0.14% ]
Ambuja Cements 533.45 [ 0.12% ]
Asian Paints Ltd. 2285.7 [ 0.78% ]
Axis Bank Ltd. 1220.7 [ 0.26% ]
Bajaj Auto 8371 [ -1.47% ]
Bank of Baroda 234.15 [ 1.07% ]
Bharti Airtel 1936.7 [ 3.18% ]
Bharat Heavy Ele 250.45 [ 1.31% ]
Bharat Petroleum 313.5 [ 0.02% ]
Britannia Ind. 5587 [ 0.52% ]
Cipla 1499.7 [ 1.06% ]
Coal India 389.05 [ 1.25% ]
Colgate Palm. 2402.3 [ 0.11% ]
Dabur India 466.9 [ 0.39% ]
DLF Ltd. 854.25 [ 1.71% ]
Dr. Reddy's Labs 1325.3 [ -0.06% ]
GAIL (India) 181.85 [ 0.80% ]
Grasim Inds. 2712.6 [ 0.72% ]
HCL Technologies 1739.9 [ 1.52% ]
HDFC Bank 1964.7 [ 1.52% ]
Hero MotoCorp 4338.5 [ -1.04% ]
Hindustan Unilever L 2306.2 [ 0.52% ]
Hindalco Indus. 649.15 [ 1.22% ]
ICICI Bank 1427.1 [ 1.12% ]
Indian Hotels Co 765.65 [ 2.46% ]
IndusInd Bank 840.25 [ 0.33% ]
Infosys L 1622.9 [ 0.28% ]
ITC Ltd. 418.55 [ 0.61% ]
Jindal St & Pwr 899.05 [ 1.31% ]
Kotak Mahindra Bank 2169.8 [ 1.09% ]
L&T 3662 [ 1.13% ]
Lupin Ltd. 1948 [ 0.84% ]
Mahi. & Mahi 3184.4 [ 2.90% ]
Maruti Suzuki India 12791 [ -0.12% ]
MTNL 47.6 [ 0.85% ]
Nestle India 2360.4 [ 1.79% ]
NIIT Ltd. 125.61 [ -1.50% ]
NMDC Ltd. 67.94 [ 1.34% ]
NTPC 335.2 [ 1.56% ]
ONGC 251.89 [ 0.13% ]
Punj. NationlBak 103.04 [ 0.06% ]
Power Grid Corpo 293.1 [ 2.32% ]
Reliance Inds. 1466.2 [ 2.30% ]
SBI 796.15 [ 1.41% ]
Vedanta 447.1 [ 1.73% ]
Shipping Corpn. 219.6 [ 2.01% ]
Sun Pharma. 1665.1 [ 1.06% ]
Tata Chemicals 913.85 [ 0.53% ]
Tata Consumer Produc 1100.2 [ 1.09% ]
Tata Motors 676.2 [ 0.58% ]
Tata Steel 151.97 [ 0.64% ]
Tata Power Co. 390.1 [ 1.44% ]
Tata Consultancy 3435.7 [ 0.34% ]
Tech Mahindra 1696.1 [ 0.72% ]
UltraTech Cement 11458 [ 0.33% ]
United Spirits 1458.9 [ -0.13% ]
Wipro 266.54 [ 0.36% ]
Zee Entertainment En 133.08 [ 4.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Kesar Terminals & Infrastructure Ltd.

GO

Jun 20 BSE 103.64 (+ 1.88 1.85%)

Volume6276

Prev. Close 101.76

Open Price 98.00

Today's Low / High

97.00 105.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 60.12

123.70

Kesar Terminals & Infrastructure Ltd.is not traded in NSE

ISIN No	INE096L01025	Market Cap. ( in Cr. )	113.24	P/BV	-0.99	Book Value ( )	-104.74
BSE Code	533289	52 Week High/Low ( )	124/60	FV/ML	5/1	P/E(X)	14.16
NSE Code	-	Book Closure	21/08/2024	EPS ( )	7.32	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Accuracy Shipping L...	8.13	7.91	0.31	122.41	26.32	202503	946.06	4.65
Aegis Logistics Ltd.	787.45	117.43	18.90	27,639.50	41.67	202503	6,763.79	663.37
Afcom Holdings Ltd.	841.65	76.77	19.48	2,092.15	43.21	202503	238.72	48.42
Allcargo Logistics ...	33.94	26.05	0.36	3,335.56	93.71	202503	16,021.53	35.60
Amiable Logistic (I...	75.90	47.09	4.47	13.27	16.99	202503	22.53	0.78
Apollo TriCoat Tube...	1,059.75	73.03	22.97	6,443.28	46.14	202203	2,732.11	139.65
Arshiya Ltd.	2.39	-120.56	0.00	62.97	0.00	202403	154.41	-2,818.56
Ashapura Logistics ...	66.35	91.87	9.06	89.94	7.32	202503	230.97	12.29
Asian Warehousing L...	47.90	74.79	0.17	16.70	280.12	202503	2.13	0.06
Asis Logistics Ltd.	6.90	-147.03	0.00	5.19	0.00	201903	4.58	-5.34
AVG Logistics Ltd.	285.35	143.59	14.16	429.67	20.15	202503	551.52	21.33
Blue Water Logistic...	175.70	21.05	9.70	193.27	18.11	202503	196.18	10.67
Brace Port Logistic...	83.00	34.93	6.00	93.80	13.82	202503	85.58	6.79
Cargosol Logistics ...	17.30	21.25	0.06	17.65	298.28	202503	132.00	0.06
Cargotrans Maritime...	89.00	36.06	7.33	41.65	12.15	202503	87.47	3.43
Chartered Logistics...	8.19	5.34	0.10	98.48	79.67	202503	76.61	1.24
Committed Cargo Car...	225.00	16.85	6.85	256.15	32.83	202503	189.58	7.80
Container Corporati...	738.25	199.83	21.15	44,981.16	34.90	202503	8,887.02	1,288.75
Containerway Intern...	37.00	9.13	0.41	42.82	89.37	202503	19.98	0.48
Deccan Transcon Lea...	39.10	38.59	2.72	88.85	14.37	202503	166.31	6.18
Delhivery Ltd.	357.85	124.17	2.17	26,705.75	164.74	202503	8,931.90	162.11
Showing Page : 1 of 4 Prev \| Next