BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kesar Terminals & Infrastructure Ltd.
May 26
BSE
67.30
(+ 1.30 1.97%)
Volume6
Kesar Terminals & Infrastructure Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
109.00
|
18/06/2025
|
57.06
|
30/03/2026
|
|
NSE
|
69.50
|
02/01/2019
|
25.10
|
24/12/2019
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/05/2026 | 67.50 | 26/05/2026 | 66.00 | 25/05/2026 |
| 22/05/2026 | 66.00 | 22/05/2026 | 60.40 | 18/05/2026 |
| 15/05/2026 | 67.50 | 12/05/2026 | 63.00 | 15/05/2026 |
| 08/05/2026 | 67.50 | 05/05/2026 | 63.60 | 07/05/2026 |
| 30/04/2026 | 68.00 | 29/04/2026 | 65.53 | 28/04/2026 |
| 24/04/2026 | 68.50 | 20/04/2026 | 65.00 | 24/04/2026 |
| 17/04/2026 | 69.90 | 16/04/2026 | 62.70 | 17/04/2026 |
| 10/04/2026 | 73.50 | 06/04/2026 | 65.00 | 10/04/2026 |
| 02/04/2026 | 73.20 | 02/04/2026 | 57.06 | 30/03/2026 |
| 27/03/2026 | 64.00 | 24/03/2026 | 58.50 | 24/03/2026 |
|
|