BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Investment & Precision Castings Ltd.
Oct 15
BSE
1502.95
(+ 6.85 0.46%)
Volume461
Oct 15
NSE
1541.50(+ 24.40 1.61%)
Volume3184
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,668.95
|
05/10/2026
|
450.00
|
22/12/2025
|
|
NSE
|
1,675.00
|
06/10/2026
|
551.00
|
05/05/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/10/2026 | 1,553.30 | 14/10/2026 | 1,450.05 | 13/10/2026 |
| 09/10/2026 | 1,668.95 | 05/10/2026 | 1,461.00 | 09/10/2026 |
| 01/10/2026 | 1,600.00 | 01/10/2026 | 1,408.00 | 28/09/2026 |
| 25/09/2026 | 1,480.35 | 25/09/2026 | 1,370.00 | 21/09/2026 |
| 18/09/2026 | 1,379.50 | 15/09/2026 | 1,324.95 | 17/09/2026 |
| 11/09/2026 | 1,407.65 | 11/09/2026 | 1,300.50 | 07/09/2026 |
| 04/09/2026 | 1,305.00 | 31/08/2026 | 1,255.00 | 02/09/2026 |
| 28/08/2026 | 1,305.00 | 26/08/2026 | 1,267.70 | 25/08/2026 |
| 21/08/2026 | 1,369.20 | 20/08/2026 | 1,165.00 | 17/08/2026 |
| 14/08/2026 | 1,244.00 | 14/08/2026 | 1,082.05 | 10/08/2026 |
|
|