BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Investment & Precision Castings Ltd.
Jan 16
BSE
506.50
( -2.95 -0.58%)
Volume1437
Investment & Precision Castings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
577.00
|
18/07/2025
|
279.00
|
17/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/01/2026 | 519.00 | 12/01/2026 | 490.00 | 13/01/2026 |
| 09/01/2026 | 522.80 | 08/01/2026 | 494.50 | 09/01/2026 |
| 02/01/2026 | 557.00 | 31/12/2025 | 495.00 | 29/12/2025 |
| 31/12/2025 | 557.00 | 31/12/2025 | 495.00 | 29/12/2025 |
| 26/12/2025 | 496.00 | 26/12/2025 | 450.00 | 22/12/2025 |
| 19/12/2025 | 497.70 | 15/12/2025 | 471.00 | 15/12/2025 |
| 12/12/2025 | 504.25 | 08/12/2025 | 460.00 | 09/12/2025 |
| 05/12/2025 | 521.10 | 01/12/2025 | 488.00 | 04/12/2025 |
| 28/11/2025 | 515.00 | 28/11/2025 | 485.00 | 25/11/2025 |
| 21/11/2025 | 513.80 | 17/11/2025 | 475.00 | 20/11/2025 |
|
|