BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 2:46PM

ABB India 7582.5 [ 4.09% ]
ACC 1395.8 [ 2.83% ]
Ambuja Cements 443.5 [ 2.61% ]
Asian Paints 2776.5 [ 1.06% ]
Axis Bank 1250 [ 1.67% ]
Bajaj Auto 11510 [ -0.09% ]
Bank of Baroda 247.09 [ 1.85% ]
Bharti Airtel 1955.4 [ -0.84% ]
Bharat Heavy 409.8 [ 0.69% ]
Bharat Petroleum 325.25 [ 1.72% ]
Britannia Industries 5453.5 [ 0.68% ]
Cipla 1460 [ -0.90% ]
Coal India 414.85 [ 0.17% ]
Colgate Palm 2059.1 [ -0.82% ]
Dabur India 423.9 [ 0.58% ]
DLF 664.1 [ 0.73% ]
Dr. Reddy's Lab. 1167.9 [ 1.72% ]
GAIL (India) 174.14 [ -4.02% ]
Grasim Industries 3167.9 [ 2.16% ]
HCL Technologies 1356 [ 0.68% ]
HDFC Bank 752 [ 0.51% ]
Hero MotoCorp 5431 [ 0.84% ]
Hindustan Unilever 2113.8 [ 0.59% ]
Hindalco Industries 991.5 [ 1.75% ]
ICICI Bank 1447.7 [ 0.86% ]
Indian Hotels Co. 743.95 [ 0.73% ]
IndusInd Bank 1017.9 [ 0.54% ]
Infosys 1167.8 [ 3.34% ]
ITC 286.35 [ 1.90% ]
Jindal Steel 1114.2 [ 1.07% ]
Kotak Mahindra Bank 393.95 [ 0.94% ]
L&T 4004.4 [ 1.66% ]
Lupin 2370.4 [ -1.85% ]
Mahi. & Mahi 3398.1 [ -0.01% ]
Maruti Suzuki India 14139 [ -0.67% ]
MTNL 27.94 [ 3.37% ]
Nestle India 1510.2 [ 0.04% ]
NIIT 96.94 [ 1.23% ]
NMDC 83.65 [ -1.63% ]
NTPC 347.45 [ 0.06% ]
ONGC 240.98 [ -0.64% ]
Punj. NationlBak 113.35 [ 0.57% ]
Power Grid Corpn. 284.95 [ 0.25% ]
Reliance Industries 1309.3 [ 0.11% ]
SBI 1038.6 [ 1.09% ]
Vedanta 265.8 [ 0.59% ]
Shipping Corpn. 292.5 [ 0.36% ]
Sun Pharmaceutical 1949.6 [ -2.05% ]
Tata Chemicals 677 [ 0.51% ]
Tata Consumer 1096.6 [ 1.25% ]
Tata Motors Passenge 347.2 [ 2.19% ]
Tata Steel 190.53 [ 0.44% ]
Tata Power Co. 381.5 [ 0.21% ]
Tata Consult. Serv. 2433.1 [ 2.85% ]
Tech Mahindra 1642.8 [ -0.51% ]
UltraTech Cement 12045 [ 1.19% ]
United Spirits 1523 [ 0.47% ]
Wipro 186.62 [ 1.62% ]
Zee Entertainment 100.46 [ -12.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Investment & Precision Castings Ltd.

GO

Aug 03, 02:36 BSE 1128.00 (+ 38.10 3.50%)

Volume348

Prev. Close 1089.90

Open Price 1139.35

Today's Low / High

1065.00 1139.35

B. Price (Qty.)1100.00 (1)

O. Price (Qty.) 1127.00 (5)

52 Wk Low / High 397.15

1090.40

Aug 03, 02:29 NSE 1121.00(+ 23.35 2.13%)

Volume7905

Prev. Close 1097.65

Open Price 1152.50

Today's Low / High

1060.10 1152.50

B. Price (Qty.)1118.00 (1)

O. Price (Qty.) 1120.00 (5)

52 Wk Low / High

551.00 1099.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,090.40	31/07/2026	397.15	06/10/2025
NSE	1,099.55	31/07/2026	551.00	05/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	1,090.40	31/07/2026	934.60	27/07/2026
24/07/2026	995.00	24/07/2026	818.65	20/07/2026
17/07/2026	843.00	17/07/2026	796.05	13/07/2026
10/07/2026	859.85	06/07/2026	770.00	07/07/2026
03/07/2026	874.00	03/07/2026	797.40	29/06/2026
25/06/2026	844.00	25/06/2026	710.30	23/06/2026
19/06/2026	750.00	19/06/2026	609.50	15/06/2026
12/06/2026	630.00	12/06/2026	580.00	08/06/2026
05/06/2026	628.50	01/06/2026	585.00	05/06/2026
29/05/2026	644.00	26/05/2026	600.00	26/05/2026
Showing Page : 1 of 6 Prev Next