BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026 - 2:37PM

ABB India 7526 [ -1.85% ]
ACC 1367 [ -0.46% ]
Ambuja Cements 433.5 [ -0.02% ]
Asian Paints 2688.2 [ 0.50% ]
Axis Bank 1317.7 [ 0.77% ]
Bajaj Auto 10420 [ 0.86% ]
Bank of Baroda 247.3 [ -0.40% ]
Bharti Airtel 1904.9 [ -0.88% ]
Bharat Heavy 425.1 [ -2.37% ]
Bharat Petroleum 314.05 [ 0.66% ]
Britannia Industries 5401 [ 1.70% ]
Cipla 1415.8 [ -0.96% ]
Coal India 426.95 [ -0.09% ]
Colgate Palm 2031.1 [ 1.50% ]
Dabur India 427.05 [ -0.56% ]
DLF 667.55 [ 3.00% ]
Dr. Reddy's Lab. 1212.6 [ -0.96% ]
GAIL (India) 171.6 [ -0.06% ]
Grasim Industries 3096.9 [ 0.78% ]
HCL Technologies 1206.2 [ 1.58% ]
HDFC Bank 820.65 [ 1.53% ]
Hero MotoCorp 4902.6 [ 0.09% ]
Hindustan Unilever 2142.9 [ 2.12% ]
Hindalco Industries 939.85 [ -2.03% ]
ICICI Bank 1441.5 [ 1.64% ]
Indian Hotels Co. 726.8 [ -0.64% ]
IndusInd Bank 1027.25 [ 1.36% ]
Infosys 1097.7 [ 1.41% ]
ITC 280.85 [ 0.54% ]
Jindal Steel 1021.2 [ -0.66% ]
Kotak Mahindra Bank 387.35 [ 2.70% ]
L&T 3807 [ 0.83% ]
Lupin 2444.7 [ -2.23% ]
Mahi. & Mahi 3166.9 [ 1.57% ]
Maruti Suzuki India 13788 [ 0.04% ]
MTNL 28.22 [ -1.88% ]
Nestle India 1419.1 [ -0.31% ]
NIIT 97.1 [ -1.58% ]
NMDC 83.09 [ -1.18% ]
NTPC 341.6 [ -0.25% ]
ONGC 246.89 [ 0.06% ]
Punj. NationlBak 105.25 [ 0.03% ]
Power Grid Corpn. 282.7 [ 0.69% ]
Reliance Industries 1323.6 [ 2.08% ]
SBI 1044.9 [ 1.33% ]
Vedanta 251.35 [ -2.54% ]
Shipping Corpn. 282.3 [ -2.82% ]
Sun Pharmaceutical 1940.9 [ -0.47% ]
Tata Chemicals 696.75 [ 0.28% ]
Tata Consumer 1086.7 [ -0.17% ]
Tata Motors Passenge 335.4 [ 1.08% ]
Tata Steel 184.61 [ -0.47% ]
Tata Power Co. 377.2 [ 0.03% ]
Tata Consult. Serv. 2270 [ 3.13% ]
Tech Mahindra 1574.4 [ 4.24% ]
UltraTech Cement 11697 [ -0.63% ]
United Spirits 1377 [ -0.33% ]
Wipro 175.52 [ -1.25% ]
Zee Entertainment 106.1 [ 0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

HDB Financial Services Ltd.

GO

Jul 17, 02:37 BSE 734.00 ( -18.25 -2.43%)

Volume21385

Prev. Close 752.25

Open Price 750.05

Today's Low / High

732.95 752.25

B. Price (Qty.)733.50 (3)

O. Price (Qty.) 734.15 (76)

52 Wk Low / High 557.00

830.60

Jul 17, 02:24 NSE 736.10( -16.15 -2.15%)

Volume338770

Prev. Close 752.25

Open Price 752.00

Today's Low / High

733.00 752.30

B. Price (Qty.)736.10 (58)

O. Price (Qty.) 736.50 (43)

52 Wk Low / High

555.30 831.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	830.60	16/07/2025	557.00	30/03/2026
NSE	831.00	16/07/2025	555.30	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2026	786.20	16/07/2026	740.90	14/07/2026
10/07/2026	757.70	10/07/2026	713.45	08/07/2026
03/07/2026	759.85	30/06/2026	724.50	29/06/2026
25/06/2026	749.50	25/06/2026	715.00	24/06/2026
19/06/2026	733.00	19/06/2026	653.35	15/06/2026
12/06/2026	647.00	12/06/2026	613.60	10/06/2026
05/06/2026	670.50	01/06/2026	639.80	05/06/2026
29/05/2026	694.00	26/05/2026	656.05	25/05/2026
22/05/2026	683.20	19/05/2026	653.65	22/05/2026
15/05/2026	698.85	11/05/2026	666.00	13/05/2026
Showing Page : 1 of 6 Prev Next