BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2026 - 2:02PM

ABB India 6814.5 [ -2.64% ]
ACC 1146.6 [ 0.94% ]
Ambuja Cements 352 [ 0.86% ]
Asian Paints 2382.6 [ 1.62% ]
Axis Bank 1289.8 [ 1.99% ]
Bajaj Auto 10381 [ 1.28% ]
Bank of Baroda 229.29 [ 0.13% ]
Bharti Airtel 1864.4 [ 3.89% ]
Bharat Heavy 440.2 [ -5.13% ]
Bharat Petroleum 294.3 [ 1.61% ]
Britannia Industries 4855.8 [ -1.47% ]
Cipla 1330.1 [ 1.18% ]
Coal India 419.8 [ 0.67% ]
Colgate Palm 1781.2 [ -2.47% ]
Dabur India 386.5 [ -0.49% ]
DLF 672.25 [ 0.80% ]
Dr. Reddy's Lab. 1224.5 [ 0.70% ]
GAIL (India) 169.51 [ 1.53% ]
Grasim Industries 2900.8 [ 0.97% ]
HCL Technologies 1367.2 [ 3.03% ]
HDFC Bank 725.45 [ 2.08% ]
Hero MotoCorp 5174 [ 3.08% ]
Hindustan Unilever 1904.8 [ 0.49% ]
Hindalco Industries 893.75 [ 1.27% ]
ICICI Bank 1386.6 [ 3.59% ]
Indian Hotels Co. 747.45 [ 3.04% ]
IndusInd Bank 885 [ 2.19% ]
Infosys 1110.85 [ 2.10% ]
ITC 265 [ 1.34% ]
Jindal Steel 1033.2 [ 0.39% ]
Kotak Mahindra Bank 446.45 [ 1.92% ]
L&T 3661 [ 0.52% ]
Lupin 1979.4 [ 1.34% ]
Mahi. & Mahi 2858.7 [ 2.33% ]
Maruti Suzuki India 11532 [ 3.17% ]
MTNL 23.75 [ 0.17% ]
Nestle India 1306.6 [ -5.54% ]
NIIT 87.48 [ 3.33% ]
NMDC 70.91 [ -0.24% ]
NTPC 317 [ 1.05% ]
ONGC 226.55 [ 0.47% ]
Punj. NationlBak 115.79 [ -2.29% ]
Power Grid Corpn. 250.3 [ 0.54% ]
Reliance Industries 1214.3 [ 3.38% ]
SBI 961.7 [ 0.71% ]
Vedanta 245.75 [ -1.70% ]
Shipping Corpn. 284.75 [ -1.47% ]
Sun Pharmaceutical 1775.5 [ 1.67% ]
Tata Chemicals 635.15 [ 0.89% ]
Tata Consumer 991.25 [ 0.34% ]
Tata Motors Passenge 288.25 [ 1.57% ]
Tata Steel 176.7 [ 1.27% ]
Tata Power Co. 350.8 [ -0.62% ]
Tata Consult. Serv. 2357.9 [ 2.30% ]
Tech Mahindra 1637.9 [ 3.98% ]
UltraTech Cement 10851 [ 0.52% ]
United Spirits 1391.2 [ 0.69% ]
Wipro 173.08 [ 1.26% ]
Zee Entertainment 73.11 [ -0.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HDB Financial Services Ltd.

GO

Oct 15, 02:02 BSE 543.20 ( -40.35 -6.91%)

Volume1233067

Prev. Close 583.55

Open Price 579.85

Today's Low / High

538.10 580.00

B. Price (Qty.)542.50 (1510)

O. Price (Qty.) 543.00 (29)

52 Wk Low / High 557.00

797.00

Oct 15, 01:49 NSE 540.60( -43.15 -7.39%)

Volume4746861

Prev. Close 583.75

Open Price 572.00

Today's Low / High

538.20 573.65

B. Price (Qty.)540.60 (64)

O. Price (Qty.) 540.80 (185)

52 Wk Low / High

555.30 796.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	797.00	19/12/2025	557.00	30/03/2026
NSE	796.70	19/12/2025	555.30	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2026	611.05	14/10/2026	580.00	12/10/2026
09/10/2026	629.00	06/10/2026	585.05	09/10/2026
01/10/2026	651.65	28/09/2026	602.75	01/10/2026
25/09/2026	698.00	21/09/2026	647.10	25/09/2026
18/09/2026	701.50	18/09/2026	662.90	15/09/2026
11/09/2026	690.00	08/09/2026	666.10	11/09/2026
04/09/2026	705.00	04/09/2026	665.10	02/09/2026
28/08/2026	697.55	24/08/2026	678.00	28/08/2026
21/08/2026	712.25	20/08/2026	675.40	18/08/2026
14/08/2026	699.00	12/08/2026	657.00	10/08/2026
Showing Page : 1 of 6 Prev Next