• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.
Dodla Dairy Ltd.
Jun 12 BSE 1085.30 (+ 20.95 1.97%)
Volume459
Prev. Close 1064.35
Open Price 1078.95
Today's Low / High
1075.00 1092.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 955.15
1522.85
Jun 12 NSE 1084.80(+ 17.60 1.65%)
Volume13395
Prev. Close 1067.20
Open Price 1070.10
Today's Low / High
1070.10 1097.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
964.10 1525.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,522.85 15/07/2025 955.15 16/03/2026
NSE 1,525.00 15/07/2025 964.10 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/20261,092.8012/06/20261,054.1011/06/2026
05/06/20261,130.6501/06/20261,082.0003/06/2026
29/05/20261,126.6029/05/20261,063.0025/05/2026
22/05/20261,065.7022/05/2026985.0018/05/2026
15/05/20261,145.5511/05/20261,021.0015/05/2026
08/05/20261,150.3008/05/20261,070.0005/05/2026
30/04/20261,153.0028/04/20261,082.9027/04/2026
24/04/20261,115.6023/04/20261,064.0020/04/2026
17/04/20261,103.4517/04/20261,032.9515/04/2026
10/04/20261,091.0510/04/20261,000.7007/04/2026
Showing Page : 1 of 6