BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 09, 2026 - 2:49PM

ABB India 5053.5 [ 0.65% ]
ACC 1702.3 [ -1.22% ]
Ambuja Cements 536.6 [ -1.85% ]
Asian Paints Ltd. 2827.9 [ 1.49% ]
Axis Bank Ltd. 1271.8 [ -1.17% ]
Bajaj Auto 9558 [ -2.07% ]
Bank of Baroda 300 [ 0.15% ]
Bharti Airtel 2027.6 [ -1.87% ]
Bharat Heavy Ele 274.7 [ 1.09% ]
Bharat Petroleum 354 [ -0.16% ]
Britannia Ind. 5958 [ -1.25% ]
Cipla 1465.1 [ 0.31% ]
Coal India 418.35 [ -1.62% ]
Colgate Palm 2050.6 [ 0.20% ]
Dabur India 520.6 [ 0.22% ]
DLF Ltd. 668.55 [ -3.44% ]
Dr. Reddy's Labs 1207.3 [ 0.03% ]
GAIL (India) 163.79 [ 0.16% ]
Grasim Inds. 2778.7 [ -0.48% ]
HCL Technologies 1656 [ 0.56% ]
HDFC Bank 939.7 [ -0.74% ]
Hero MotoCorp 5765.5 [ -1.44% ]
Hindustan Unilever 2365.7 [ -0.88% ]
Hindalco Indus. 895.45 [ -0.94% ]
ICICI Bank 1405.4 [ -2.06% ]
Indian Hotels Co 691.3 [ -1.85% ]
IndusInd Bank 879.65 [ -0.43% ]
Infosys L 1608.4 [ -0.30% ]
ITC Ltd. 337 [ -1.14% ]
Jindal Steel 1006.4 [ -0.71% ]
Kotak Mahindra Bank 2124.1 [ -0.42% ]
L&T 4027.2 [ -0.03% ]
Lupin Ltd. 2178.1 [ -0.58% ]
Mahi. & Mahi 3689.2 [ -0.93% ]
Maruti Suzuki India 16518 [ -0.88% ]
MTNL 34.48 [ -1.12% ]
Nestle India 1294.6 [ -0.94% ]
NIIT Ltd. 85.3 [ -3.52% ]
NMDC Ltd. 79.48 [ -2.59% ]
NTPC 335.4 [ -2.61% ]
ONGC 233.98 [ 1.11% ]
Punj. NationlBak 122.55 [ -0.21% ]
Power Grid Corpo 256.8 [ -0.96% ]
Reliance Inds. 1473.1 [ 0.17% ]
SBI 996.3 [ -0.17% ]
Vedanta 607.8 [ 0.71% ]
Shipping Corpn. 214.25 [ -1.68% ]
Sun Pharma. 1728.1 [ -1.85% ]
Tata Chemicals 746.85 [ -2.24% ]
Tata Consumer Produc 1177.4 [ -1.67% ]
Tata Motors Passenge 352.95 [ -1.81% ]
Tata Steel 177.83 [ -1.27% ]
Tata Power Co. 365.25 [ -2.39% ]
Tata Consultancy 3200.9 [ -0.09% ]
Tech Mahindra 1580.1 [ 0.14% ]
UltraTech Cement 11893 [ -1.42% ]
United Spirits 1336.1 [ -1.04% ]
Wipro 260.95 [ -0.48% ]
Zee Entertainment En 90.77 [ 0.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dodla Dairy Ltd.

GO

Jan 09, 02:49 BSE 1215.15 ( -4.40 -0.36%)

Volume826

Prev. Close 1219.55

Open Price 1216.65

Today's Low / High

1204.40 1221.95

B. Price (Qty.)1212.30 (7)

O. Price (Qty.) 1216.60 (8)

52 Wk Low / High 962.05

1522.85

Jan 09, 02:34 NSE 1211.60( -7.20 -0.59%)

Volume19475

Prev. Close 1218.80

Open Price 1225.20

Today's Low / High

1204.50 1225.20

B. Price (Qty.)1210.50 (5)

O. Price (Qty.) 1211.60 (6)

52 Wk Low / High

965.50 1525.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,522.85	15/07/2025	962.05	07/04/2025
NSE	1,525.00	15/07/2025	965.50	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/01/2026	1,232.20	05/01/2026	1,207.00	07/01/2026
02/01/2026	1,259.90	31/12/2025	1,215.00	02/01/2026
31/12/2025	1,259.90	31/12/2025	1,220.65	29/12/2025
26/12/2025	1,260.00	22/12/2025	1,212.50	26/12/2025
19/12/2025	1,250.00	19/12/2025	1,205.00	19/12/2025
12/12/2025	1,236.10	12/12/2025	1,190.50	09/12/2025
05/12/2025	1,282.95	01/12/2025	1,207.00	03/12/2025
28/11/2025	1,286.55	28/11/2025	1,174.90	24/11/2025
21/11/2025	1,228.45	20/11/2025	1,167.35	19/11/2025
14/11/2025	1,222.90	13/11/2025	1,175.00	10/11/2025
Showing Page : 1 of 6 Prev Next