• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dodla Dairy Ltd.
Aug 14 BSE 1109.05 ( -0.70 -0.06%)
Volume5041
Prev. Close 1109.75
Open Price 1120.00
Today's Low / High
1100.00 1132.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 955.15
1498.85
Aug 14 NSE 1109.40( -0.40 -0.04%)
Volume47158
Prev. Close 1109.80
Open Price 1109.80
Today's Low / High
1099.30 1134.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
964.10 1500.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,498.85 04/09/2025 955.15 16/03/2026
NSE 1,500.00 04/09/2025 964.10 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/20261,132.3014/08/20261,033.8010/08/2026
07/08/20261,091.8003/08/20261,031.0004/08/2026
31/07/20261,126.2029/07/20261,022.0027/07/2026
24/07/20261,083.8021/07/20261,022.6024/07/2026
17/07/20261,118.1513/07/20261,069.7017/07/2026
10/07/20261,175.9006/07/20261,095.2008/07/2026
03/07/20261,144.5003/07/20261,099.1529/06/2026
25/06/20261,145.9522/06/20261,093.7524/06/2026
19/06/20261,119.2519/06/20261,080.0018/06/2026
12/06/20261,092.8012/06/20261,054.1011/06/2026
Showing Page : 1 of 6