BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2026 - 2:46PM

ABB India 6961 [ -0.24% ]
ACC 1139.7 [ 0.24% ]
Ambuja Cements 349.15 [ -0.24% ]
Asian Paints 2354.6 [ -0.90% ]
Axis Bank 1265.4 [ -0.24% ]
Bajaj Auto 10252 [ -0.64% ]
Bank of Baroda 229.39 [ -3.79% ]
Bharti Airtel 1797.3 [ -0.51% ]
Bharat Heavy 460.8 [ 4.17% ]
Bharat Petroleum 288.6 [ 0.42% ]
Britannia Industries 4882.7 [ 1.70% ]
Cipla 1306.2 [ -1.76% ]
Coal India 416.2 [ 1.88% ]
Colgate Palm 1812.2 [ 0.62% ]
Dabur India 385.1 [ 1.68% ]
DLF 665.35 [ 0.08% ]
Dr. Reddy's Lab. 1213.5 [ -2.14% ]
GAIL (India) 167.43 [ -0.52% ]
Grasim Industries 2873.1 [ -1.34% ]
HCL Technologies 1329.4 [ 0.26% ]
HDFC Bank 708.8 [ -0.73% ]
Hero MotoCorp 5012.5 [ 0.30% ]
Hindustan Unilever 1897.7 [ 1.18% ]
Hindalco Industries 885.25 [ -1.88% ]
ICICI Bank 1343.2 [ -1.25% ]
Indian Hotels Co. 726.55 [ 0.33% ]
IndusInd Bank 867.95 [ -1.07% ]
Infosys 1092.95 [ 2.90% ]
ITC 261.6 [ 0.23% ]
Jindal Steel 1023 [ -0.84% ]
Kotak Mahindra Bank 438 [ -0.23% ]
L&T 3615 [ -1.63% ]
Lupin 1949.1 [ -0.23% ]
Mahi. & Mahi 2808 [ -1.97% ]
Maruti Suzuki India 11264 [ 0.17% ]
MTNL 23.84 [ -0.96% ]
Nestle India 1370.8 [ 2.76% ]
NIIT 84.15 [ -0.09% ]
NMDC 71.49 [ 0.21% ]
NTPC 314.55 [ 1.14% ]
ONGC 223.75 [ 0.49% ]
Punj. NationlBak 118.37 [ 1.56% ]
Power Grid Corpn. 249.3 [ -0.48% ]
Reliance Industries 1183.6 [ 1.45% ]
SBI 952.5 [ -0.47% ]
Vedanta 250.85 [ -2.13% ]
Shipping Corpn. 289.35 [ 2.93% ]
Sun Pharmaceutical 1729 [ -2.36% ]
Tata Chemicals 625.95 [ -0.62% ]
Tata Consumer 980.95 [ 2.18% ]
Tata Motors Passenge 283.3 [ -0.89% ]
Tata Steel 173.88 [ -0.64% ]
Tata Power Co. 352.2 [ 2.09% ]
Tata Consult. Serv. 2304.3 [ 1.54% ]
Tech Mahindra 1574.2 [ 1.99% ]
UltraTech Cement 10765 [ 0.14% ]
United Spirits 1397.2 [ 1.90% ]
Wipro 171.39 [ 1.41% ]
Zee Entertainment 73.51 [ -0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Comrade Appliances Ltd.

GO

Oct 14, 02:30 BSE 30.20 (+ 1.43 4.97%)

Volume6000

Prev. Close 28.77

Open Price 30.20

Today's Low / High

30.20 30.20

B. Price (Qty.)30.20 (555000)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 20.54

105.00

Comrade Appliances Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	105.00	20/10/2025	20.54	30/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2026	28.77	13/10/2026	27.40	12/10/2026
09/10/2026	27.40	06/10/2026	27.40	06/10/2026
01/10/2026	31.90	29/09/2026	28.80	01/10/2026
25/09/2026	33.50	23/09/2026	33.50	23/09/2026
18/09/2026	36.00	15/09/2026	34.00	18/09/2026
11/09/2026	36.00	09/09/2026	35.70	09/09/2026
04/09/2026	36.00	31/08/2026	35.00	02/09/2026
28/08/2026	39.25	24/08/2026	36.30	28/08/2026
21/08/2026	42.50	17/08/2026	40.04	21/08/2026
14/08/2026	42.50	14/08/2026	42.38	13/08/2026
Showing Page : 1 of 6 Prev Next