BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2025 - 9:51AM

ABB India 5891 [ -0.25% ]
ACC 1951.2 [ 0.61% ]
Ambuja Cements 594.75 [ 0.09% ]
Asian Paints Ltd. 2448.9 [ 1.22% ]
Axis Bank Ltd. 1172.6 [ -0.23% ]
Bajaj Auto 8382.5 [ 0.31% ]
Bank of Baroda 243.23 [ 0.07% ]
Bharti Airtel 2030 [ -0.16% ]
Bharat Heavy Ele 259.5 [ -0.42% ]
Bharat Petroleum 334.25 [ 0.74% ]
Britannia Ind. 5834.5 [ 0.77% ]
Cipla 1502 [ 0.29% ]
Coal India 387.65 [ 0.19% ]
Colgate Palm. 2431.3 [ -0.14% ]
Dabur India 488.7 [ 0.24% ]
DLF Ltd. 835.6 [ 0.44% ]
Dr. Reddy's Labs 1271.1 [ 0.02% ]
GAIL (India) 192.8 [ 1.07% ]
Grasim Inds. 2835 [ -0.52% ]
HCL Technologies 1717.1 [ -0.09% ]
HDFC Bank 1990.2 [ 0.21% ]
Hero MotoCorp 4273.9 [ 0.71% ]
Hindustan Unilever L 2307.4 [ 0.01% ]
Hindalco Indus. 705.45 [ 1.02% ]
ICICI Bank 1435.9 [ 0.57% ]
Indian Hotels Co 751.7 [ -0.57% ]
IndusInd Bank 859.85 [ 0.26% ]
Infosys L 1620.6 [ 0.63% ]
ITC Ltd. 411.55 [ -0.34% ]
Jindal St & Pwr 981.25 [ 1.30% ]
Kotak Mahindra Bank 2140.6 [ -1.31% ]
L&T 3598.5 [ 0.05% ]
Lupin Ltd. 1953.7 [ -0.75% ]
Mahi. & Mahi 3191.1 [ 0.82% ]
Maruti Suzuki India 12696 [ 0.59% ]
MTNL 51.57 [ 0.68% ]
Nestle India 2392.1 [ 0.17% ]
NIIT Ltd. 128.36 [ -0.03% ]
NMDC Ltd. 69.25 [ 1.81% ]
NTPC 331.5 [ -0.67% ]
ONGC 243.85 [ 1.15% ]
Punj. NationlBak 112.18 [ -1.47% ]
Power Grid Corpo 294.35 [ -0.17% ]
Reliance Inds. 1514.7 [ -0.27% ]
SBI 812 [ -0.11% ]
Vedanta 470.45 [ 0.21% ]
Shipping Corpn. 222.4 [ -0.86% ]
Sun Pharma. 1682.2 [ 0.28% ]
Tata Chemicals 938.05 [ 0.42% ]
Tata Consumer Produc 1092.7 [ -0.28% ]
Tata Motors 690.8 [ 0.33% ]
Tata Steel 168.15 [ 1.37% ]
Tata Power Co. 398 [ -2.13% ]
Tata Consultancy 3418.6 [ -0.14% ]
Tech Mahindra 1681 [ 0.23% ]
UltraTech Cement 12415 [ -0.17% ]
United Spirits 1381 [ -0.17% ]
Wipro 269.15 [ 0.81% ]
Zee Entertainment En 140.64 [ -0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Comrade Appliances Ltd.

GO

Jul 03, 09:26 BSE 81.75 (+ 3.75 4.81%)

Volume2000

Prev. Close 78.00

Open Price 80.50

Today's Low / High

80.50 81.75

B. Price (Qty.)77.10 (1000)

O. Price (Qty.) 81.00 (1000)

52 Wk Low / High 69.00

173.95

Comrade Appliances Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	173.95	10/01/2025	69.00	23/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	83.74	01/07/2025	78.00	01/07/2025
27/06/2025	82.94	27/06/2025	69.00	23/06/2025
20/06/2025	79.90	18/06/2025	71.40	20/06/2025
13/06/2025	82.47	11/06/2025	77.00	09/06/2025
06/06/2025	85.05	02/06/2025	72.07	06/06/2025
30/05/2025	101.40	26/05/2025	78.64	30/05/2025
23/05/2025	101.78	19/05/2025	99.71	22/05/2025
16/05/2025	103.85	16/05/2025	98.50	12/05/2025
09/05/2025	96.93	09/05/2025	96.93	09/05/2025
02/05/2025	98.90	29/04/2025	98.90	29/04/2025
Showing Page : 1 of 6 Prev Next