BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 13, 2026 - 10:58AM

ABB India 6846.5 [ 0.15% ]
ACC 1377.3 [ -0.52% ]
Ambuja Cements 432.85 [ -0.82% ]
Asian Paints 2645.4 [ -1.21% ]
Axis Bank 1324.1 [ 0.03% ]
Bajaj Auto 10164.5 [ 0.08% ]
Bank of Baroda 250.4 [ -0.22% ]
Bharti Airtel 1910 [ -0.54% ]
Bharat Heavy 406.7 [ 2.90% ]
Bharat Petroleum 306.2 [ -1.15% ]
Britannia Industries 5325 [ -0.52% ]
Cipla 1424.5 [ -1.04% ]
Coal India 426.95 [ -0.55% ]
Colgate Palm 2034.7 [ -0.86% ]
Dabur India 440.2 [ -0.74% ]
DLF 685.55 [ -0.03% ]
Dr. Reddy's Lab. 1231 [ -1.07% ]
GAIL (India) 171.98 [ -1.01% ]
Grasim Industries 3171.9 [ -1.30% ]
HCL Technologies 1184.7 [ 1.77% ]
HDFC Bank 819.7 [ -0.64% ]
Hero MotoCorp 4909.1 [ -0.81% ]
Hindustan Unilever 2129 [ -1.00% ]
Hindalco Industries 962.85 [ -0.48% ]
ICICI Bank 1402.2 [ 0.07% ]
Indian Hotels Co. 748.55 [ -0.50% ]
IndusInd Bank 1009.75 [ -0.60% ]
Infosys 1075.4 [ 0.69% ]
ITC 280.55 [ -0.43% ]
Jindal Steel 1035 [ -1.55% ]
Kotak Mahindra Bank 377.8 [ 0.05% ]
L&T 3922.7 [ -0.59% ]
Lupin 2498.2 [ 0.08% ]
Mahi. & Mahi 3143.5 [ 0.45% ]
Maruti Suzuki India 13793 [ -0.44% ]
MTNL 29.19 [ -0.27% ]
Nestle India 1433.4 [ -1.50% ]
NIIT 99.75 [ -1.06% ]
NMDC 83.71 [ -1.42% ]
NTPC 346.1 [ 0.45% ]
ONGC 246.85 [ 0.77% ]
Punj. NationlBak 105.42 [ 0.01% ]
Power Grid Corpn. 284.9 [ 0.64% ]
Reliance Industries 1300 [ -0.60% ]
SBI 1041.2 [ 0.50% ]
Vedanta 269.9 [ -0.97% ]
Shipping Corpn. 285.65 [ 0.26% ]
Sun Pharmaceutical 1913.4 [ -1.14% ]
Tata Chemicals 716.75 [ -0.60% ]
Tata Consumer 1102.7 [ -0.83% ]
Tata Motors Passenge 336.55 [ -0.41% ]
Tata Steel 187.08 [ -2.15% ]
Tata Power Co. 378.2 [ -0.81% ]
Tata Consult. Serv. 2127 [ 2.80% ]
Tech Mahindra 1464.2 [ 0.65% ]
UltraTech Cement 11608 [ -0.88% ]
United Spirits 1380.7 [ -0.36% ]
Wipro 176 [ 0.31% ]
Zee Entertainment 98.13 [ 0.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Comrade Appliances Ltd.

GO

Jul 13, 10:57 BSE 27.30 (+ 1.05 4.00%)

Volume3000

Prev. Close 26.25

Open Price 27.50

Today's Low / High

27.00 27.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 27.53 (1000)

52 Wk Low / High 20.54

112.00

Comrade Appliances Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	112.00	03/09/2025	20.54	30/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/07/2026	26.25	10/07/2026	22.68	07/07/2026
03/07/2026	21.62	29/06/2026	20.54	30/06/2026
25/06/2026	25.31	23/06/2026	22.75	25/06/2026
19/06/2026	33.95	18/06/2026	27.50	19/06/2026
12/06/2026	34.00	08/06/2026	31.60	08/06/2026
05/06/2026	35.50	03/06/2026	32.55	01/06/2026
29/05/2026	33.65	27/05/2026	30.80	27/05/2026
22/05/2026	35.00	19/05/2026	33.50	21/05/2026
15/05/2026	34.00	12/05/2026	33.52	12/05/2026
08/05/2026	38.00	04/05/2026	32.70	07/05/2026
Showing Page : 1 of 5 Prev Next