BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 23, 2025 - 11:46AM
ABB India
5193.3
[ 0.18% ]
ACC
1761.65
[ -0.80% ]
Ambuja Cements
551.05
[ 2.05% ]
Asian Paints Ltd.
2794.95
[ -0.44% ]
Axis Bank Ltd.
1229.5
[ -0.29% ]
Bajaj Auto
9118
[ -0.52% ]
Bank of Baroda
292.55
[ -0.49% ]
Bharti Airtel
2126.6
[ -0.96% ]
Bharat Heavy Ele
283.15
[ 0.48% ]
Bharat Petroleum
370.25
[ 0.08% ]
Britannia Ind.
6101.85
[ 0.28% ]
Cipla
1510
[ -0.17% ]
Coal India
399.35
[ 3.32% ]
Colgate Palm
2107.4
[ 0.01% ]
Dabur India
494.4
[ 0.10% ]
DLF Ltd.
694.15
[ 0.38% ]
Dr. Reddy's Labs
1281.75
[ -0.16% ]
GAIL (India)
172
[ 0.20% ]
Grasim Inds.
2833.5
[ 0.87% ]
HCL Technologies
1678.45
[ 0.51% ]
HDFC Bank
993.2
[ 0.58% ]
Hero MotoCorp
5706
[ 0.15% ]
Hindustan Unilever
2297
[ 0.35% ]
Hindalco Indus.
866.45
[ 0.23% ]
ICICI Bank
1360.2
[ -0.60% ]
Indian Hotels Co
738.4
[ -0.20% ]
IndusInd Bank
849.55
[ -0.82% ]
Infosys L
1666.35
[ -1.38% ]
ITC Ltd.
405.25
[ 0.67% ]
Jindal Steel
1010.6
[ 0.88% ]
Kotak Mahindra Bank
2164.95
[ 0.70% ]
L&T
4074.8
[ 0.08% ]
Lupin Ltd.
2115.3
[ -0.51% ]
Mahi. & Mahi
3609
[ -0.15% ]
Maruti Suzuki India
16588.6
[ -0.32% ]
MTNL
36.13
[ 0.47% ]
Nestle India
1261
[ 0.31% ]
NIIT Ltd.
97.51
[ -0.26% ]
NMDC Ltd.
81.68
[ 4.08% ]
NTPC
323.85
[ 0.95% ]
ONGC
236.05
[ 0.81% ]
Punj. NationlBak
121.3
[ 0.00% ]
Power Grid Corpo
267.7
[ 1.02% ]
Reliance Inds.
1572.7
[ -0.17% ]
SBI
972.3
[ -0.20% ]
Vedanta
587
[ 0.26% ]
Shipping Corpn.
215.9
[ 0.70% ]
Sun Pharma.
1765.9
[ -0.30% ]
Tata Chemicals
771.05
[ 0.25% ]
Tata Consumer Produc
1179
[ 0.02% ]
Tata Motors Passenge
364.5
[ 1.48% ]
Tata Steel
170.15
[ 0.59% ]
Tata Power Co.
381.4
[ 0.09% ]
Tata Consultancy
3302
[ -0.68% ]
Tech Mahindra
1638.55
[ -0.49% ]
UltraTech Cement
11711
[ 1.55% ]
United Spirits
1439.2
[ 0.89% ]
Wipro
271.05
[ -0.53% ]
Zee Entertainment En
91.75
[ -0.27% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 23, 2025 - 11:46AM
ABB India
5190
[ 0.17% ]
ACC
1760
[ -1.26% ]
Ambuja Cements
550.45
[ 1.94% ]
Asian Paints Ltd.
2794.7
[ -0.46% ]
Axis Bank Ltd.
1232.2
[ -0.08% ]
Bajaj Auto
9130
[ -0.37% ]
Bank of Baroda
293.1
[ -0.31% ]
Bharti Airtel
2129.7
[ -0.83% ]
Bharat Heavy Ele
283.25
[ 0.50% ]
Bharat Petroleum
370.55
[ 0.18% ]
Britannia Ind.
6094
[ 0.18% ]
Cipla
1512.1
[ -0.05% ]
Coal India
399.1
[ 3.33% ]
Colgate Palm
2106.7
[ -0.07% ]
Dabur India
492.9
[ -0.16% ]
DLF Ltd.
693.95
[ 0.27% ]
Dr. Reddy's Labs
1283.4
[ 0.00% ]
GAIL (India)
172.18
[ 0.27% ]
Grasim Inds.
2836.3
[ 0.95% ]
HCL Technologies
1678
[ 0.46% ]
HDFC Bank
993
[ 0.54% ]
Hero MotoCorp
5709.5
[ 0.18% ]
Hindustan Unilever
2299.2
[ 0.42% ]
Hindalco Indus.
869.05
[ 0.52% ]
ICICI Bank
1360
[ -0.62% ]
Indian Hotels Co
738.4
[ -0.24% ]
IndusInd Bank
852.65
[ -0.44% ]
Infosys L
1667.8
[ -1.29% ]
ITC Ltd.
404.6
[ 0.47% ]
Jindal Steel
1010.4
[ 0.83% ]
Kotak Mahindra Bank
2165.1
[ 0.72% ]
L&T
4078.5
[ 0.15% ]
Lupin Ltd.
2113.4
[ -0.61% ]
Mahi. & Mahi
3613.7
[ -0.08% ]
Maruti Suzuki India
16596
[ -0.32% ]
MTNL
36.14
[ 0.42% ]
Nestle India
1257
[ -0.02% ]
NIIT Ltd.
97.7
[ -0.27% ]
NMDC Ltd.
81.62
[ 3.95% ]
NTPC
324.1
[ 1.06% ]
ONGC
236.35
[ 0.93% ]
Punj. NationlBak
121.5
[ 0.16% ]
Power Grid Corpo
268.2
[ 1.21% ]
Reliance Inds.
1573.5
[ -0.12% ]
SBI
973.45
[ -0.09% ]
Vedanta
588
[ 0.40% ]
Shipping Corpn.
215.81
[ 0.69% ]
Sun Pharma.
1768.2
[ -0.09% ]
Tata Chemicals
772.1
[ 0.47% ]
Tata Consumer Produc
1182.8
[ 0.34% ]
Tata Motors Passenge
364.8
[ 1.57% ]
Tata Steel
170.1
[ 0.52% ]
Tata Power Co.
381.5
[ 0.18% ]
Tata Consultancy
3304.1
[ -0.63% ]
Tech Mahindra
1640
[ -0.41% ]
UltraTech Cement
11718
[ 1.61% ]
United Spirits
1441.9
[ 1.07% ]
Wipro
271.41
[ -0.46% ]
Zee Entertainment En
91.76
[ -0.17% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Brigade Hotel Ventures Ltd.
GO
Dec 23, 11:46
BSE
70.71
( -0.87 -1.22%)
Volume
2925
Prev. Close
71.58
Open Price
71.40
Today's Low / High
70.11
71.40
B. Price (Qty.)
70.46 (60)
O. Price (Qty.)
70.75 (139)
52 Wk Low / High
70.10
91.74
Dec 23, 11:34
NSE
70.53
( -0.87 -1.22%)
Volume
176602
Prev. Close
71.40
Open Price
71.15
Today's Low / High
70.11
71.36
B. Price (Qty.)
70.50 (506)
O. Price (Qty.)
70.53 (5)
52 Wk Low / High
70.01
91.77
Sr.No.
Location Type
Address
1
Registered & Corporate Office
29th & 30th Floor, World Trade Center, Brigade Gateway Campus, 26/1, Dr. Rajkumar Road, Malleswaram-Rajajinagar, , Bengaluru,Karnataka - India, Pincode:560055
SCORES
×