BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 23, 2025 - 9:57AM

ABB India 5155.5 [ -0.49% ]
ACC 1760 [ -1.26% ]
Ambuja Cements 548.6 [ 1.60% ]
Asian Paints Ltd. 2786 [ -0.77% ]
Axis Bank Ltd. 1232.4 [ -0.06% ]
Bajaj Auto 9127.5 [ -0.40% ]
Bank of Baroda 293.5 [ -0.17% ]
Bharti Airtel 2131.4 [ -0.75% ]
Bharat Heavy Ele 281.4 [ -0.16% ]
Bharat Petroleum 372.35 [ 0.66% ]
Britannia Ind. 6056.5 [ -0.44% ]
Cipla 1516 [ 0.20% ]
Coal India 395.3 [ 2.34% ]
Colgate Palm 2104.8 [ -0.16% ]
Dabur India 492.65 [ -0.21% ]
DLF Ltd. 689.2 [ -0.41% ]
Dr. Reddy's Labs 1281.1 [ -0.18% ]
GAIL (India) 171.67 [ -0.03% ]
Grasim Inds. 2825.8 [ 0.57% ]
HCL Technologies 1659 [ -0.68% ]
HDFC Bank 990.4 [ 0.27% ]
Hero MotoCorp 5718.5 [ 0.33% ]
Hindustan Unilever 2284 [ -0.24% ]
Hindalco Indus. 869.4 [ 0.56% ]
ICICI Bank 1360.4 [ -0.59% ]
Indian Hotels Co 734.2 [ -0.80% ]
IndusInd Bank 849.65 [ -0.79% ]
Infosys L 1657.4 [ -1.91% ]
ITC Ltd. 403.05 [ 0.09% ]
Jindal Steel 1003.8 [ 0.17% ]
Kotak Mahindra Bank 2154 [ 0.20% ]
L&T 4078 [ 0.14% ]
Lupin Ltd. 2120.8 [ -0.26% ]
Mahi. & Mahi 3608.2 [ -0.24% ]
Maruti Suzuki India 16600 [ -0.29% ]
MTNL 35.68 [ -0.86% ]
Nestle India 1253.2 [ -0.32% ]
NIIT Ltd. 97.56 [ -0.41% ]
NMDC Ltd. 79.68 [ 1.48% ]
NTPC 321.7 [ 0.31% ]
ONGC 236.6 [ 1.03% ]
Punj. NationlBak 121.72 [ 0.34% ]
Power Grid Corpo 266.6 [ 0.60% ]
Reliance Inds. 1572.7 [ -0.17% ]
SBI 972.65 [ -0.17% ]
Vedanta 587.95 [ 0.39% ]
Shipping Corpn. 215.15 [ 0.38% ]
Sun Pharma. 1767.6 [ -0.12% ]
Tata Chemicals 771.05 [ 0.33% ]
Tata Consumer Produc 1176.8 [ -0.17% ]
Tata Motors Passenge 358.4 [ -0.21% ]
Tata Steel 169.67 [ 0.27% ]
Tata Power Co. 381 [ 0.05% ]
Tata Consultancy 3297 [ -0.84% ]
Tech Mahindra 1638.1 [ -0.52% ]
UltraTech Cement 11604 [ 0.62% ]
United Spirits 1428.5 [ 0.13% ]
Wipro 271.17 [ -0.55% ]
Zee Entertainment En 91.82 [ -0.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Brigade Hotel Ventures Ltd.

GO

Dec 23, 09:57 BSE 70.71 ( -0.87 -1.22%)

Volume1763

Prev. Close 71.58

Open Price 71.40

Today's Low / High

70.11 71.40

B. Price (Qty.)70.62 (139)

O. Price (Qty.) 70.91 (139)

52 Wk Low / High 70.10

91.74

Dec 23, 09:44 NSE 70.53( -0.87 -1.22%)

Volume49257

Prev. Close 71.40

Open Price 71.15

Today's Low / High

70.11 71.36

B. Price (Qty.)70.55 (11)

O. Price (Qty.) 70.74 (1)

52 Wk Low / High

70.01 91.77

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	91.74	19/08/2025	70.10	22/12/2025
NSE	91.77	19/08/2025	70.01	22/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/12/2025	72.40	22/12/2025	70.10	22/12/2025
19/12/2025	73.17	15/12/2025	70.48	18/12/2025
12/12/2025	74.96	08/12/2025	72.00	10/12/2025
05/12/2025	78.25	01/12/2025	74.01	05/12/2025
28/11/2025	79.00	24/11/2025	77.30	28/11/2025
21/11/2025	80.47	21/11/2025	77.56	21/11/2025
14/11/2025	81.10	12/11/2025	79.08	14/11/2025
07/11/2025	83.98	03/11/2025	79.95	07/11/2025
31/10/2025	87.70	27/10/2025	81.50	27/10/2025
24/10/2025	82.40	23/10/2025	80.88	20/10/2025
Showing Page : 1 of 3 Prev Next