BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 23, 2025 - 9:46AM

ABB India 5163.5 [ -0.34% ]
ACC 1763.4 [ -1.07% ]
Ambuja Cements 550.85 [ 2.02% ]
Asian Paints Ltd. 2786.1 [ -0.77% ]
Axis Bank Ltd. 1232.4 [ -0.06% ]
Bajaj Auto 9130 [ -0.37% ]
Bank of Baroda 294.3 [ 0.10% ]
Bharti Airtel 2133.1 [ -0.68% ]
Bharat Heavy Ele 282.3 [ 0.16% ]
Bharat Petroleum 372.7 [ 0.76% ]
Britannia Ind. 6053.5 [ -0.48% ]
Cipla 1518.1 [ 0.34% ]
Coal India 395.35 [ 2.36% ]
Colgate Palm 2103.1 [ -0.24% ]
Dabur India 492.6 [ -0.22% ]
DLF Ltd. 689.75 [ -0.33% ]
Dr. Reddy's Labs 1283.1 [ -0.02% ]
GAIL (India) 172.22 [ 0.29% ]
Grasim Inds. 2826.1 [ 0.58% ]
HCL Technologies 1658 [ -0.74% ]
HDFC Bank 989.6 [ 0.19% ]
Hero MotoCorp 5714.5 [ 0.26% ]
Hindustan Unilever 2282 [ -0.33% ]
Hindalco Indus. 869.1 [ 0.53% ]
ICICI Bank 1361.6 [ -0.50% ]
Indian Hotels Co 736.75 [ -0.46% ]
IndusInd Bank 851.55 [ -0.57% ]
Infosys L 1660 [ -1.75% ]
ITC Ltd. 402.5 [ -0.05% ]
Jindal Steel 1005.9 [ 0.38% ]
Kotak Mahindra Bank 2154 [ 0.20% ]
L&T 4085.4 [ 0.32% ]
Lupin Ltd. 2123 [ -0.16% ]
Mahi. & Mahi 3611 [ -0.16% ]
Maruti Suzuki India 16646 [ -0.02% ]
MTNL 35.76 [ -0.64% ]
Nestle India 1253.8 [ -0.27% ]
NIIT Ltd. 97.34 [ -0.63% ]
NMDC Ltd. 79.83 [ 1.67% ]
NTPC 321.7 [ 0.31% ]
ONGC 237.8 [ 1.55% ]
Punj. NationlBak 122.12 [ 0.67% ]
Power Grid Corpo 266.65 [ 0.62% ]
Reliance Inds. 1573 [ -0.15% ]
SBI 975.75 [ 0.15% ]
Vedanta 587.35 [ 0.29% ]
Shipping Corpn. 215.76 [ 0.67% ]
Sun Pharma. 1769.2 [ -0.03% ]
Tata Chemicals 769.8 [ 0.17% ]
Tata Consumer Produc 1176.5 [ -0.20% ]
Tata Motors Passenge 359.4 [ 0.07% ]
Tata Steel 169.79 [ 0.34% ]
Tata Power Co. 381.75 [ 0.25% ]
Tata Consultancy 3299.1 [ -0.78% ]
Tech Mahindra 1639.5 [ -0.44% ]
UltraTech Cement 11592 [ 0.52% ]
United Spirits 1432.4 [ 0.40% ]
Wipro 270.86 [ -0.66% ]
Zee Entertainment En 91.85 [ -0.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Brigade Hotel Ventures Ltd.

GO

Dec 23, 09:46 BSE 70.51 ( -1.07 -1.49%)

Volume1621

Prev. Close 71.58

Open Price 71.40

Today's Low / High

70.11 71.40

B. Price (Qty.)70.46 (340)

O. Price (Qty.) 70.88 (139)

52 Wk Low / High 70.10

91.74

Dec 23, 09:34 NSE 70.20( -1.20 -1.68%)

Volume39228

Prev. Close 71.40

Open Price 71.15

Today's Low / High

70.11 71.36

B. Price (Qty.)70.18 (10)

O. Price (Qty.) 70.20 (1)

52 Wk Low / High

70.01 91.77

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	91.74	19/08/2025	70.10	22/12/2025
NSE	91.77	19/08/2025	70.01	22/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/12/2025	72.40	22/12/2025	70.10	22/12/2025
19/12/2025	73.17	15/12/2025	70.48	18/12/2025
12/12/2025	74.96	08/12/2025	72.00	10/12/2025
05/12/2025	78.25	01/12/2025	74.01	05/12/2025
28/11/2025	79.00	24/11/2025	77.30	28/11/2025
21/11/2025	80.47	21/11/2025	77.56	21/11/2025
14/11/2025	81.10	12/11/2025	79.08	14/11/2025
07/11/2025	83.98	03/11/2025	79.95	07/11/2025
31/10/2025	87.70	27/10/2025	81.50	27/10/2025
24/10/2025	82.40	23/10/2025	80.88	20/10/2025
Showing Page : 1 of 3 Prev Next