• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 21, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.
BLS E-Services Ltd.
May 21 BSE 216.70 (+ 1.05 0.49%)
Volume143014
Prev. Close 215.65
Open Price 212.80
Today's Low / High
212.80 224.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 131.15
291.00
May 21 NSE 216.93(+ 1.57 0.73%)
Volume981026
Prev. Close 215.36
Open Price 216.70
Today's Low / High
213.47 225.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
131.31 291.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 291.00 18/06/2024 131.15 07/04/2025
NSE 291.00 18/06/2024 131.31 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/05/2025228.0020/05/2025176.6519/05/2025
16/05/2025184.9515/05/2025141.2512/05/2025
09/05/2025149.3506/05/2025135.1009/05/2025
02/05/2025153.3529/04/2025145.7502/05/2025
25/04/2025161.4023/04/2025148.8521/04/2025
17/04/2025150.0017/04/2025143.3515/04/2025
11/04/2025145.9008/04/2025131.1507/04/2025
04/04/2025156.5003/04/2025143.2004/04/2025
28/03/2025169.0025/03/2025148.1028/03/2025
21/03/2025164.7021/03/2025148.0517/03/2025
Showing Page : 1 of 6