• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BLS E-Services Ltd.
Aug 21 BSE 178.80 ( -0.20 -0.11%)
Volume4292
Prev. Close 179.00
Open Price 181.45
Today's Low / High
178.00 181.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 131.15
267.40
Aug 21 NSE 179.88(+ 0.34 0.19%)
Volume35359
Prev. Close 179.54
Open Price 180.43
Today's Low / High
177.90 181.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
131.31 267.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 267.40 16/09/2024 131.15 07/04/2025
NSE 267.99 16/09/2024 131.31 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/2025183.0018/08/2025174.9519/08/2025
14/08/2025186.8013/08/2025174.1511/08/2025
08/08/2025203.0006/08/2025180.0008/08/2025
01/08/2025187.0028/07/2025176.5031/07/2025
25/07/2025192.9524/07/2025180.6021/07/2025
18/07/2025190.4015/07/2025180.2018/07/2025
11/07/2025196.9507/07/2025185.0010/07/2025
04/07/2025205.0030/06/2025189.0003/07/2025
27/06/2025207.9526/06/2025182.0023/06/2025
20/06/2025211.4516/06/2025181.1520/06/2025
Showing Page : 1 of 6