BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2026 - 1:55PM

ABB India 6524.5 [ 0.53% ]
ACC 1141.5 [ 0.11% ]
Ambuja Cements 352 [ 0.23% ]
Asian Paints 2252.5 [ -1.41% ]
Axis Bank 1220 [ 0.00% ]
Bajaj Auto 10340 [ -1.38% ]
Bank of Baroda 236.06 [ 1.83% ]
Bharti Airtel 1961.9 [ 0.71% ]
Bharat Heavy 399.3 [ -1.48% ]
Bharat Petroleum 288 [ 0.35% ]
Britannia Industries 4645.5 [ 1.71% ]
Cipla 1359.4 [ -0.45% ]
Coal India 392.35 [ 0.09% ]
Colgate Palm 1614.8 [ 0.82% ]
Dabur India 367.95 [ 2.21% ]
DLF 672.05 [ 0.86% ]
Dr. Reddy's Lab. 1342.8 [ 0.55% ]
GAIL (India) 166.39 [ 0.98% ]
Grasim Industries 2926.8 [ 0.92% ]
HCL Technologies 1393.6 [ -0.49% ]
HDFC Bank 681.6 [ -0.54% ]
Hero MotoCorp 5143 [ -3.37% ]
Hindustan Unilever 1850.7 [ 1.92% ]
Hindalco Industries 883.25 [ -1.17% ]
ICICI Bank 1382.3 [ 0.34% ]
Indian Hotels Co. 810.15 [ 0.61% ]
IndusInd Bank 861 [ 1.18% ]
Infosys 1140 [ 1.50% ]
ITC 264.55 [ 1.95% ]
Jindal Steel 1055.2 [ 0.68% ]
Kotak Mahindra Bank 455.6 [ 3.55% ]
L&T 3822 [ 0.54% ]
Lupin 1990.9 [ 0.92% ]
Mahi. & Mahi 2895.9 [ 0.91% ]
Maruti Suzuki India 11448 [ -1.13% ]
MTNL 22.47 [ -0.84% ]
Nestle India 1173.3 [ 0.45% ]
NIIT 69.4 [ -0.17% ]
NMDC 67.29 [ -0.31% ]
NTPC 310.3 [ 2.16% ]
ONGC 224.3 [ -0.26% ]
Punj. NationlBak 122.41 [ 1.75% ]
Power Grid Corpn. 260.2 [ 3.50% ]
Reliance Industries 1172.1 [ 1.22% ]
SBI 963.75 [ 0.73% ]
Vedanta 233.9 [ 0.36% ]
Shipping Corpn. 251.35 [ 2.80% ]
Sun Pharmaceutical 1758 [ 0.03% ]
Tata Chemicals 600.3 [ -0.27% ]
Tata Consumer 1011 [ 1.08% ]
Tata Motors Passenge 264.25 [ 0.25% ]
Tata Steel 168.15 [ -0.66% ]
Tata Power Co. 343.55 [ 2.55% ]
Tata Consult. Serv. 2474.5 [ 0.59% ]
Tech Mahindra 1765.1 [ -0.65% ]
UltraTech Cement 11125 [ 0.19% ]
United Spirits 1284.2 [ 4.63% ]
Wipro 189.84 [ 2.89% ]
Zee Entertainment 69.12 [ 0.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

B P Capital Ltd.

GO

Oct 26 BSE 10.83 (+ 0.51 4.94%)

Volume5630

Prev. Close 10.32

Open Price 10.81

Today's Low / High

10.81 10.83

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7.73

11.42

B P Capital Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.42	29/06/2026	7.73	13/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2026	10.83	26/10/2026	10.81	26/10/2026
23/10/2026	11.39	19/10/2026	10.32	19/10/2026
16/10/2026	10.86	12/10/2026	10.86	12/10/2026
09/10/2026	10.85	05/10/2026	10.85	05/10/2026
25/09/2026	10.34	21/09/2026	10.34	21/09/2026
18/09/2026	10.34	15/09/2026	10.34	15/09/2026
11/09/2026	10.34	07/09/2026	9.85	07/09/2026
04/09/2026	9.85	31/08/2026	8.93	31/08/2026
21/08/2026	9.39	17/08/2026	9.39	17/08/2026
14/08/2026	10.00	10/08/2026	9.39	10/08/2026
Showing Page : 1 of 5 Prev Next