BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 2:50PM

ABB India 5236.5 [ -0.37% ]
ACC 1835.6 [ -1.87% ]
Ambuja Cements 569 [ -1.42% ]
Asian Paints Ltd. 2484.4 [ -1.11% ]
Axis Bank Ltd. 1223.8 [ -0.80% ]
Bajaj Auto 8737.5 [ -2.07% ]
Bank of Baroda 288.15 [ -1.05% ]
Bharti Airtel 2109.2 [ 1.70% ]
Bharat Heavy Ele 267.45 [ 0.94% ]
Bharat Petroleum 373 [ 1.55% ]
Britannia Ind. 5897.5 [ 1.32% ]
Cipla 1502.4 [ -0.60% ]
Coal India 377 [ -2.97% ]
Colgate Palm 2185.1 [ -0.70% ]
Dabur India 518.65 [ 3.05% ]
DLF Ltd. 774.75 [ -0.32% ]
Dr. Reddy's Labs 1198.3 [ 0.19% ]
GAIL (India) 181.21 [ -1.35% ]
Grasim Inds. 2884.8 [ -0.52% ]
HCL Technologies 1529.5 [ -0.91% ]
HDFC Bank 987.95 [ -0.47% ]
Hero MotoCorp 5312 [ -4.10% ]
Hindustan Unilever L 2449.1 [ -0.44% ]
Hindalco Indus. 835.4 [ -1.39% ]
ICICI Bank 1337.3 [ -0.68% ]
Indian Hotels Co 742.3 [ -0.65% ]
IndusInd Bank 793.25 [ -0.46% ]
Infosys L 1467 [ -1.25% ]
ITC Ltd. 409.1 [ -1.17% ]
Jindal Steel 1080.3 [ 0.31% ]
Kotak Mahindra Bank 2096.4 [ -0.81% ]
L&T 3942 [ -0.97% ]
Lupin Ltd. 1977.8 [ -0.30% ]
Mahi. & Mahi 3605.3 [ 1.59% ]
Maruti Suzuki India 15393 [ -1.65% ]
MTNL 41.86 [ -1.53% ]
Nestle India 1265 [ -0.13% ]
NIIT Ltd. 103.4 [ -0.51% ]
NMDC Ltd. 74.32 [ -2.11% ]
NTPC 330.8 [ -1.31% ]
ONGC 253.35 [ -1.63% ]
Punj. NationlBak 123.15 [ -0.30% ]
Power Grid Corpo 278.95 [ -3.14% ]
Reliance Inds. 1478.5 [ -0.42% ]
SBI 956.95 [ 0.76% ]
Vedanta 507.05 [ -1.16% ]
Shipping Corpn. 251.1 [ -2.28% ]
Sun Pharma. 1685.1 [ -1.25% ]
Tata Chemicals 893.2 [ 2.04% ]
Tata Consumer Produc 1180.3 [ -1.44% ]
Tata Motors Passenge 406.75 [ -2.46% ]
Tata Steel 179.43 [ -1.77% ]
Tata Power Co. 400.75 [ -1.92% ]
Tata Consultancy 2989.3 [ -0.91% ]
Tech Mahindra 1408.4 [ -0.80% ]
UltraTech Cement 11839 [ -0.93% ]
United Spirits 1449.8 [ 0.15% ]
Wipro 237.88 [ -1.09% ]
Zee Entertainment En 101.85 [ 1.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

B P Capital Ltd.

GO

Nov 03 BSE 8.40 ( -0.03 -0.36%)

Volume220

Prev. Close 8.43

Open Price 8.40

Today's Low / High

8.40 8.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 5.19

12.01

B P Capital Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.01	02/06/2025	5.19	04/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	8.40	03/11/2025	8.40	03/11/2025
31/10/2025	8.55	27/10/2025	8.43	27/10/2025
24/10/2025	8.64	20/10/2025	8.47	20/10/2025
17/10/2025	8.85	13/10/2025	8.47	13/10/2025
10/10/2025	8.43	06/10/2025	8.11	06/10/2025
03/10/2025	8.03	29/09/2025	8.03	29/09/2025
26/09/2025	8.03	22/09/2025	8.03	22/09/2025
12/09/2025	7.65	08/09/2025	7.65	08/09/2025
05/09/2025	7.29	01/09/2025	7.29	01/09/2025
29/08/2025	7.52	25/08/2025	7.22	25/08/2025
Showing Page : 1 of 5 Prev Next