BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 19
BSE
10.90
(+ 0.51 4.91%)
Volume3912
B P Capital Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10.90
|
19/05/2025
|
4.77
|
27/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/05/2025 | 10.90 | 19/05/2025 | 10.90 | 19/05/2025 |
| 16/05/2025 | 10.39 | 12/05/2025 | 10.39 | 12/05/2025 |
| 09/05/2025 | 9.90 | 05/05/2025 | 9.90 | 05/05/2025 |
| 02/05/2025 | 9.43 | 28/04/2025 | 9.43 | 28/04/2025 |
| 25/04/2025 | 8.99 | 21/04/2025 | 8.99 | 21/04/2025 |
| 17/04/2025 | 8.57 | 15/04/2025 | 8.57 | 15/04/2025 |
| 11/04/2025 | 8.17 | 07/04/2025 | 7.52 | 07/04/2025 |
| 04/04/2025 | 7.79 | 01/04/2025 | 7.79 | 01/04/2025 |
| 28/03/2025 | 7.42 | 24/03/2025 | 7.42 | 24/03/2025 |
| 21/03/2025 | 7.07 | 17/03/2025 | 7.07 | 17/03/2025 |
|
|