BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2026 - 2:02PM

ABB India 7279 [ -0.68% ]
ACC 1239.4 [ -1.19% ]
Ambuja Cements 389.9 [ -1.44% ]
Asian Paints 2462.3 [ -1.43% ]
Axis Bank 1246 [ 0.00% ]
Bajaj Auto 11666 [ -0.87% ]
Bank of Baroda 236.75 [ -0.37% ]
Bharti Airtel 1842.4 [ 0.18% ]
Bharat Heavy 427.95 [ -0.36% ]
Bharat Petroleum 300.35 [ -0.87% ]
Britannia Industries 4999.5 [ -0.19% ]
Cipla 1360.1 [ -0.96% ]
Coal India 425.8 [ -1.44% ]
Colgate Palm 1796.5 [ -0.66% ]
Dabur India 376 [ -0.12% ]
DLF 640.15 [ -2.39% ]
Dr. Reddy's Lab. 1175.1 [ 2.81% ]
GAIL (India) 174.29 [ -0.11% ]
Grasim Industries 3276.5 [ -1.28% ]
HCL Technologies 1217.2 [ 0.85% ]
HDFC Bank 693.1 [ -0.10% ]
Hero MotoCorp 5224.5 [ -1.05% ]
Hindustan Unilever 1934.7 [ -0.39% ]
Hindalco Industries 988.1 [ -2.55% ]
ICICI Bank 1379 [ -0.40% ]
Indian Hotels Co. 715.8 [ 0.01% ]
IndusInd Bank 975.5 [ -1.79% ]
Infosys 1039.7 [ 0.31% ]
ITC 260.65 [ 0.52% ]
Jindal Steel 1113.2 [ -2.09% ]
Kotak Mahindra Bank 417.75 [ 0.29% ]
L&T 3912.2 [ -1.08% ]
Lupin 2101.1 [ 1.12% ]
Mahi. & Mahi 3102.8 [ -0.67% ]
Maruti Suzuki India 12390 [ -1.59% ]
MTNL 24.75 [ -1.39% ]
Nestle India 1385.4 [ -0.06% ]
NIIT 92.43 [ -1.76% ]
NMDC 82.83 [ -2.09% ]
NTPC 335.3 [ 0.09% ]
ONGC 233.32 [ -1.66% ]
Punj. NationlBak 117.25 [ 0.34% ]
Power Grid Corpn. 269 [ -1.01% ]
Reliance Industries 1256.1 [ -1.41% ]
SBI 996.3 [ -1.33% ]
Vedanta 262.85 [ -2.30% ]
Shipping Corpn. 280.7 [ -1.58% ]
Sun Pharmaceutical 1841.6 [ -1.04% ]
Tata Chemicals 605.15 [ -0.88% ]
Tata Consumer 994.8 [ -0.48% ]
Tata Motors Passenge 302.1 [ 0.53% ]
Tata Steel 182.23 [ -2.44% ]
Tata Power Co. 366.05 [ -0.26% ]
Tata Consult. Serv. 2208 [ 0.18% ]
Tech Mahindra 1538.4 [ 0.83% ]
UltraTech Cement 10917 [ -0.56% ]
United Spirits 1401.4 [ 0.10% ]
Wipro 166.95 [ 0.39% ]
Zee Entertainment 79.35 [ -1.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

B P Capital Ltd.

GO

Sep 07 BSE 10.34 (+ 0.49 4.97%)

Volume2269

Prev. Close 9.85

Open Price 9.85

Today's Low / High

9.85 10.34

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7.65

11.42

B P Capital Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.42	29/06/2026	7.65	08/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/09/2026	10.34	07/09/2026	9.85	07/09/2026
04/09/2026	9.85	31/08/2026	8.93	31/08/2026
21/08/2026	9.39	17/08/2026	9.39	17/08/2026
14/08/2026	10.00	10/08/2026	9.39	10/08/2026
07/08/2026	10.50	03/08/2026	9.88	03/08/2026
31/07/2026	10.79	27/07/2026	10.36	27/07/2026
24/07/2026	10.90	20/07/2026	10.90	20/07/2026
17/07/2026	10.95	13/07/2026	10.90	13/07/2026
10/07/2026	11.42	06/07/2026	10.88	06/07/2026
03/07/2026	11.42	29/06/2026	10.88	29/06/2026
Showing Page : 1 of 5 Prev Next