BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2026 - 1:53PM

ABB India 6527 [ 0.57% ]
ACC 1141.3 [ 0.10% ]
Ambuja Cements 351.9 [ 0.20% ]
Asian Paints 2249 [ -1.56% ]
Axis Bank 1220 [ 0.00% ]
Bajaj Auto 10345 [ -1.34% ]
Bank of Baroda 235.19 [ 1.45% ]
Bharti Airtel 1964.2 [ 0.83% ]
Bharat Heavy 399.4 [ -1.46% ]
Bharat Petroleum 287.9 [ 0.31% ]
Britannia Industries 4651.7 [ 1.85% ]
Cipla 1359.2 [ -0.47% ]
Coal India 392.2 [ 0.05% ]
Colgate Palm 1614.2 [ 0.79% ]
Dabur India 367.05 [ 1.96% ]
DLF 672.65 [ 0.95% ]
Dr. Reddy's Lab. 1341.4 [ 0.45% ]
GAIL (India) 166.08 [ 0.79% ]
Grasim Industries 2927.8 [ 0.96% ]
HCL Technologies 1393.2 [ -0.52% ]
HDFC Bank 681.9 [ -0.50% ]
Hero MotoCorp 5149 [ -3.26% ]
Hindustan Unilever 1850.9 [ 1.93% ]
Hindalco Industries 884.5 [ -1.03% ]
ICICI Bank 1382.8 [ 0.38% ]
Indian Hotels Co. 809.5 [ 0.53% ]
IndusInd Bank 861.5 [ 1.23% ]
Infosys 1138.85 [ 1.40% ]
ITC 264.8 [ 2.04% ]
Jindal Steel 1056.3 [ 0.78% ]
Kotak Mahindra Bank 454.8 [ 3.36% ]
L&T 3823.4 [ 0.58% ]
Lupin 1990.2 [ 0.89% ]
Mahi. & Mahi 2898.4 [ 0.99% ]
Maruti Suzuki India 11455 [ -1.07% ]
MTNL 22.47 [ -0.84% ]
Nestle India 1175 [ 0.60% ]
NIIT 69.29 [ -0.33% ]
NMDC 67.31 [ -0.28% ]
NTPC 310.8 [ 2.32% ]
ONGC 224.22 [ -0.30% ]
Punj. NationlBak 122.35 [ 1.70% ]
Power Grid Corpn. 260.25 [ 3.52% ]
Reliance Industries 1172.4 [ 1.24% ]
SBI 964.3 [ 0.78% ]
Vedanta 234 [ 0.41% ]
Shipping Corpn. 251.35 [ 2.80% ]
Sun Pharmaceutical 1758.2 [ 0.04% ]
Tata Chemicals 600.05 [ -0.32% ]
Tata Consumer 1013.4 [ 1.32% ]
Tata Motors Passenge 264.3 [ 0.27% ]
Tata Steel 168.35 [ -0.54% ]
Tata Power Co. 343.7 [ 2.60% ]
Tata Consult. Serv. 2474.3 [ 0.58% ]
Tech Mahindra 1766.2 [ -0.59% ]
UltraTech Cement 11129 [ 0.23% ]
United Spirits 1288.1 [ 4.95% ]
Wipro 189.9 [ 2.93% ]
Zee Entertainment 69.25 [ 0.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

B P Capital Ltd.

GO

Oct 26 BSE 10.83 (+ 0.51 4.94%)

Volume5630

Prev. Close 10.32

Open Price 10.81

Today's Low / High

10.81 10.83

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7.73

11.42

B P Capital Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.42	29/06/2026	7.73	13/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2026	10.83	26/10/2026	10.81	26/10/2026
23/10/2026	11.39	19/10/2026	10.32	19/10/2026
16/10/2026	10.86	12/10/2026	10.86	12/10/2026
09/10/2026	10.85	05/10/2026	10.85	05/10/2026
25/09/2026	10.34	21/09/2026	10.34	21/09/2026
18/09/2026	10.34	15/09/2026	10.34	15/09/2026
11/09/2026	10.34	07/09/2026	9.85	07/09/2026
04/09/2026	9.85	31/08/2026	8.93	31/08/2026
21/08/2026	9.39	17/08/2026	9.39	17/08/2026
14/08/2026	10.00	10/08/2026	9.39	10/08/2026
Showing Page : 1 of 5 Prev Next