BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 9:19AM

ABB India 7327.5 [ -0.65% ]
ACC 1358.1 [ 1.28% ]
Ambuja Cements 430.95 [ 1.36% ]
Asian Paints 2710.2 [ 2.74% ]
Axis Bank 1227.5 [ 0.02% ]
Bajaj Auto 11183.5 [ 0.48% ]
Bank of Baroda 244 [ -0.99% ]
Bharti Airtel 1905.3 [ 0.37% ]
Bharat Heavy 415.95 [ -0.32% ]
Bharat Petroleum 316.25 [ 1.97% ]
Britannia Industries 5384.5 [ 0.09% ]
Cipla 1409.4 [ -0.09% ]
Coal India 427.5 [ 0.02% ]
Colgate Palm 2136.6 [ 2.42% ]
Dabur India 427.35 [ 0.98% ]
DLF 650.9 [ 0.88% ]
Dr. Reddy's Lab. 1150.8 [ -0.08% ]
GAIL (India) 174.23 [ 2.48% ]
Grasim Industries 3112.4 [ 0.74% ]
HCL Technologies 1295.9 [ 1.96% ]
HDFC Bank 739.55 [ -0.44% ]
Hero MotoCorp 5113.8 [ 2.05% ]
Hindustan Unilever 2174.6 [ 1.38% ]
Hindalco Industries 945.25 [ 0.26% ]
ICICI Bank 1445.7 [ 0.89% ]
Indian Hotels Co. 733.75 [ 0.87% ]
IndusInd Bank 1006.65 [ 1.06% ]
Infosys 1079.2 [ 3.68% ]
ITC 285.85 [ 0.85% ]
Jindal Steel 1065.7 [ 2.89% ]
Kotak Mahindra Bank 384.65 [ -0.03% ]
L&T 3806 [ 0.54% ]
Lupin 2410 [ 1.67% ]
Mahi. & Mahi 3238.6 [ 2.44% ]
Maruti Suzuki India 13730 [ 2.14% ]
MTNL 27.17 [ 0.22% ]
Nestle India 1446.1 [ 0.18% ]
NIIT 95.08 [ 0.49% ]
NMDC 83.52 [ -0.05% ]
NTPC 350.8 [ 1.04% ]
ONGC 238.56 [ -4.10% ]
Punj. NationlBak 111.62 [ 1.12% ]
Power Grid Corpn. 288.85 [ 0.23% ]
Reliance Industries 1280 [ 0.16% ]
SBI 1020.6 [ 0.55% ]
Vedanta 264.65 [ 0.00% ]
Shipping Corpn. 283.8 [ 3.16% ]
Sun Pharmaceutical 1973.7 [ 1.68% ]
Tata Chemicals 698.9 [ 1.98% ]
Tata Consumer 1107.4 [ 1.78% ]
Tata Motors Passenge 327.65 [ 1.19% ]
Tata Steel 184.25 [ 0.86% ]
Tata Power Co. 377.35 [ 0.79% ]
Tata Consult. Serv. 2295.6 [ 1.83% ]
Tech Mahindra 1575 [ 0.99% ]
UltraTech Cement 11881 [ 0.30% ]
United Spirits 1482 [ 1.01% ]
Wipro 178.53 [ 0.80% ]
Zee Entertainment 108.86 [ 3.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Avio Smart Market Stack Ltd.

GO

Jul 28, 09:19 BSE 7.10 (+ 0.03 0.42%)

Volume301

Prev. Close 7.07

Open Price 7.32

Today's Low / High

7.10 7.32

B. Price (Qty.)7.02 (1)

O. Price (Qty.) 7.10 (1001)

52 Wk Low / High 6.87

17.55

Jul 27 NSE 7.01(+ 0.01 0.14%)

Volume128174

Prev. Close 7.00

Open Price 7.07

Today's Low / High

6.95 7.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

6.90 17.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.55	09/09/2025	6.87	06/07/2026
NSE	17.60	09/09/2025	6.90	09/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	7.15	27/07/2026	6.90	27/07/2026
24/07/2026	7.50	20/07/2026	6.88	23/07/2026
17/07/2026	7.39	17/07/2026	6.94	13/07/2026
10/07/2026	7.43	07/07/2026	6.87	06/07/2026
03/07/2026	7.41	29/06/2026	7.00	29/06/2026
25/06/2026	8.00	22/06/2026	7.13	24/06/2026
19/06/2026	8.48	17/06/2026	7.35	15/06/2026
12/06/2026	7.65	09/06/2026	6.99	11/06/2026
05/06/2026	7.99	05/06/2026	7.25	02/06/2026
29/05/2026	8.24	29/05/2026	7.31	26/05/2026
Showing Page : 1 of 6 Prev Next