BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 9:53AM

ABB India 7202.5 [ -1.71% ]
ACC 1354.9 [ -0.24% ]
Ambuja Cements 431.6 [ 0.15% ]
Asian Paints 2731.2 [ 0.77% ]
Axis Bank 1225.1 [ -0.20% ]
Bajaj Auto 11218.5 [ 0.31% ]
Bank of Baroda 240.5 [ -1.43% ]
Bharti Airtel 1900 [ -0.28% ]
Bharat Heavy 406.25 [ -2.33% ]
Bharat Petroleum 318.15 [ 0.60% ]
Britannia Industries 5439 [ 1.01% ]
Cipla 1445 [ 2.53% ]
Coal India 414.4 [ -3.06% ]
Colgate Palm 2166.2 [ 1.39% ]
Dabur India 432.9 [ 1.30% ]
DLF 658.85 [ 1.22% ]
Dr. Reddy's Lab. 1147 [ -0.33% ]
GAIL (India) 174 [ -0.13% ]
Grasim Industries 3126.6 [ 0.46% ]
HCL Technologies 1322.5 [ 2.05% ]
HDFC Bank 737.3 [ -0.30% ]
Hero MotoCorp 5132.6 [ 0.37% ]
Hindustan Unilever 2203 [ 1.31% ]
Hindalco Industries 936.7 [ -0.90% ]
ICICI Bank 1445.5 [ -0.01% ]
Indian Hotels Co. 734.75 [ 0.14% ]
IndusInd Bank 997.05 [ -0.95% ]
Infosys 1110.7 [ 2.92% ]
ITC 286.1 [ 0.09% ]
Jindal Steel 1057 [ -0.82% ]
Kotak Mahindra Bank 384.5 [ -0.04% ]
L&T 3806.3 [ 0.01% ]
Lupin 2409.7 [ -0.01% ]
Mahi. & Mahi 3246.8 [ 0.25% ]
Maruti Suzuki India 13746 [ 0.12% ]
MTNL 27.08 [ -0.33% ]
Nestle India 1473.1 [ 1.87% ]
NIIT 96.52 [ 1.51% ]
NMDC 83.14 [ -0.45% ]
NTPC 345 [ -1.65% ]
ONGC 237.49 [ -0.45% ]
Punj. NationlBak 111.69 [ 0.06% ]
Power Grid Corpn. 284.25 [ -1.59% ]
Reliance Industries 1273.4 [ -0.52% ]
SBI 1014.5 [ -0.60% ]
Vedanta 262 [ -1.00% ]
Shipping Corpn. 281.5 [ -0.81% ]
Sun Pharmaceutical 1982.7 [ 0.46% ]
Tata Chemicals 677.2 [ -3.10% ]
Tata Consumer 1109.5 [ 0.19% ]
Tata Motors Passenge 324.2 [ -1.05% ]
Tata Steel 183.25 [ -0.54% ]
Tata Power Co. 373.1 [ -1.13% ]
Tata Consult. Serv. 2366 [ 3.07% ]
Tech Mahindra 1621.2 [ 2.93% ]
UltraTech Cement 11919 [ 0.32% ]
United Spirits 1489.6 [ 0.51% ]
Wipro 180.27 [ 0.97% ]
Zee Entertainment 109.37 [ 0.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Avio Smart Market Stack Ltd.

GO

Jul 28, 09:53 BSE 7.10 (+ 0.03 0.42%)

Volume1148

Prev. Close 7.07

Open Price 7.32

Today's Low / High

7.00 7.32

B. Price (Qty.)7.06 (5)

O. Price (Qty.) 7.10 (789)

52 Wk Low / High 6.87

17.55

Jul 28, 09:39 NSE 7.10(+ 0.09 1.28%)

Volume2075

Prev. Close 7.01

Open Price 6.93

Today's Low / High

6.93 7.19

B. Price (Qty.)7.03 (300)

O. Price (Qty.) 7.10 (329)

52 Wk Low / High

6.90 17.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.55	09/09/2025	6.87	06/07/2026
NSE	17.60	09/09/2025	6.90	09/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	7.15	27/07/2026	6.90	27/07/2026
24/07/2026	7.50	20/07/2026	6.88	23/07/2026
17/07/2026	7.39	17/07/2026	6.94	13/07/2026
10/07/2026	7.43	07/07/2026	6.87	06/07/2026
03/07/2026	7.41	29/06/2026	7.00	29/06/2026
25/06/2026	8.00	22/06/2026	7.13	24/06/2026
19/06/2026	8.48	17/06/2026	7.35	15/06/2026
12/06/2026	7.65	09/06/2026	6.99	11/06/2026
05/06/2026	7.99	05/06/2026	7.25	02/06/2026
29/05/2026	8.24	29/05/2026	7.31	26/05/2026
Showing Page : 1 of 6 Prev Next