• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Avio Smart Market Stack Ltd.
GO
Oct 28 BSE 5.43 ( -0.13 -2.34%)
Volume50949
Prev. Close 5.56
Open Price 5.31
Today's Low / High
5.19 5.88
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 5.00
16.70
Oct 28 NSE 5.31( -0.21 -3.80%)
Volume475678
Prev. Close 5.52
Open Price 5.52
Today's Low / High
5.07 5.57
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4.68 16.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.70 06/02/2026 5.00 26/10/2026
NSE 16.70 06/02/2026 4.68 26/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/20265.9927/10/20265.0026/10/2026
23/10/20265.9819/10/20265.1523/10/2026
16/10/20266.0914/10/20265.5315/10/2026
09/10/20266.4008/10/20265.5608/10/2026
01/10/20266.9928/09/20265.5129/09/2026
25/09/20267.0023/09/20266.3025/09/2026
18/09/20267.0016/09/20266.6617/09/2026
11/09/20267.3507/09/20266.7011/09/2026
04/09/20267.3303/09/20266.6631/08/2026
28/08/20267.3828/08/20266.8124/08/2026
Showing Page : 1 of 6