BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2026 - 10:43AM

ABB India 7137.5 [ -1.46% ]
ACC 1359.8 [ 1.34% ]
Ambuja Cements 433.2 [ 1.69% ]
Asian Paints 2756.4 [ 0.74% ]
Axis Bank 1217.6 [ -0.48% ]
Bajaj Auto 11481 [ 0.94% ]
Bank of Baroda 243.1 [ 1.63% ]
Bharti Airtel 1954.8 [ 2.79% ]
Bharat Heavy 397.65 [ -2.00% ]
Bharat Petroleum 317.95 [ -0.66% ]
Britannia Industries 5554.5 [ 1.39% ]
Cipla 1466.4 [ 1.51% ]
Coal India 410.6 [ 0.11% ]
Colgate Palm 2117.5 [ -0.96% ]
Dabur India 430.75 [ 1.45% ]
DLF 666.6 [ 0.54% ]
Dr. Reddy's Lab. 1135.8 [ 0.02% ]
GAIL (India) 175.18 [ 0.02% ]
Grasim Industries 3130.5 [ 0.46% ]
HCL Technologies 1346.3 [ 2.10% ]
HDFC Bank 747.4 [ 1.63% ]
Hero MotoCorp 5191.3 [ 0.72% ]
Hindustan Unilever 2097.2 [ 3.68% ]
Hindalco Industries 952.3 [ 1.70% ]
ICICI Bank 1439.7 [ 0.62% ]
Indian Hotels Co. 734.75 [ 0.01% ]
IndusInd Bank 1001.95 [ 1.01% ]
Infosys 1152.3 [ 4.21% ]
ITC 287.55 [ 1.02% ]
Jindal Steel 1094.5 [ 3.80% ]
Kotak Mahindra Bank 388.2 [ 0.75% ]
L&T 3948 [ 3.03% ]
Lupin 2428 [ 1.34% ]
Mahi. & Mahi 3268.9 [ -0.07% ]
Maruti Suzuki India 13849 [ 0.34% ]
MTNL 27.06 [ 1.16% ]
Nestle India 1502 [ 0.68% ]
NIIT 98.79 [ 3.83% ]
NMDC 86.19 [ 2.70% ]
NTPC 343.55 [ -0.06% ]
ONGC 238.87 [ -0.02% ]
Punj. NationlBak 111.49 [ -0.14% ]
Power Grid Corpn. 284.15 [ -0.40% ]
Reliance Industries 1272.2 [ 0.35% ]
SBI 1017.7 [ 0.44% ]
Vedanta 263.5 [ 1.60% ]
Shipping Corpn. 280.55 [ 0.59% ]
Sun Pharmaceutical 1970.4 [ -0.32% ]
Tata Chemicals 683.8 [ 1.41% ]
Tata Consumer 1104.1 [ 2.03% ]
Tata Motors Passenge 327.5 [ 0.96% ]
Tata Steel 187.68 [ 2.77% ]
Tata Power Co. 373.7 [ 0.63% ]
Tata Consult. Serv. 2451.1 [ 2.21% ]
Tech Mahindra 1655.6 [ 1.25% ]
UltraTech Cement 11998 [ 0.35% ]
United Spirits 1516.5 [ 0.51% ]
Wipro 184.56 [ 1.90% ]
Zee Entertainment 107.44 [ -0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Avio Smart Market Stack Ltd.

GO

Jul 29, 10:43 BSE 7.11 (+ 0.08 1.14%)

Volume1870

Prev. Close 7.03

Open Price 7.00

Today's Low / High

7.00 7.25

B. Price (Qty.)7.03 (75)

O. Price (Qty.) 7.11 (3314)

52 Wk Low / High 6.87

17.55

Jul 29, 10:34 NSE 7.12(+ 0.11 1.57%)

Volume13501

Prev. Close 7.01

Open Price 7.10

Today's Low / High

7.02 7.14

B. Price (Qty.)7.11 (3323)

O. Price (Qty.) 7.12 (19)

52 Wk Low / High

6.90 17.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.55	09/09/2025	6.87	06/07/2026
NSE	17.60	09/09/2025	6.90	09/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/07/2026	7.32	28/07/2026	6.90	27/07/2026
24/07/2026	7.50	20/07/2026	6.88	23/07/2026
17/07/2026	7.39	17/07/2026	6.94	13/07/2026
10/07/2026	7.43	07/07/2026	6.87	06/07/2026
03/07/2026	7.41	29/06/2026	7.00	29/06/2026
25/06/2026	8.00	22/06/2026	7.13	24/06/2026
19/06/2026	8.48	17/06/2026	7.35	15/06/2026
12/06/2026	7.65	09/06/2026	6.99	11/06/2026
05/06/2026	7.99	05/06/2026	7.25	02/06/2026
29/05/2026	8.24	29/05/2026	7.31	26/05/2026
Showing Page : 1 of 6 Prev Next