BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 22, 2025 - 11:21AM
ABB India
5860.05
[ -0.46% ]
ACC
1927.5
[ -0.69% ]
Ambuja Cements
564.55
[ -0.60% ]
Asian Paints Ltd.
2290.15
[ -0.93% ]
Axis Bank Ltd.
1184
[ -1.15% ]
Bajaj Auto
8522.65
[ -1.94% ]
Bank of Baroda
239.25
[ -0.81% ]
Bharti Airtel
1833.45
[ 0.61% ]
Bharat Heavy Ele
248.4
[ 0.40% ]
Bharat Petroleum
315.75
[ -0.08% ]
Britannia Ind.
5478
[ -0.25% ]
Cipla
1476.05
[ -0.40% ]
Coal India
399.8
[ -1.37% ]
Colgate Palm.
2534.8
[ -4.65% ]
Dabur India
482.2
[ 0.07% ]
DLF Ltd.
773.35
[ -0.26% ]
Dr. Reddy's Labs
1223.8
[ -0.08% ]
GAIL (India)
191.75
[ 0.63% ]
Grasim Inds.
2680.9
[ -0.99% ]
HCL Technologies
1629.55
[ -1.34% ]
HDFC Bank
1918.25
[ -0.43% ]
Hero MotoCorp
4240.85
[ -0.61% ]
Hindustan Unilever L
2337
[ -1.11% ]
Hindalco Indus.
655.4
[ -1.12% ]
ICICI Bank
1434.5
[ -0.72% ]
Indian Hotels Co
772.8
[ 0.06% ]
IndusInd Bank
768.65
[ -0.32% ]
Infosys L
1552.5
[ -0.99% ]
ITC Ltd.
425.4
[ -1.74% ]
Jindal St & Pwr
967.1
[ -0.05% ]
Kotak Mahindra Bank
2059.05
[ -0.60% ]
L&T
3557.7
[ -0.89% ]
Lupin Ltd.
1975.5
[ -1.01% ]
Mahi. & Mahi
3024
[ -2.06% ]
Maruti Suzuki India
12446.1
[ -1.32% ]
MTNL
44.46
[ 0.82% ]
Nestle India
2362.45
[ -1.23% ]
NIIT Ltd.
136.7
[ 1.30% ]
NMDC Ltd.
70.05
[ -0.19% ]
NTPC
342.65
[ -1.01% ]
ONGC
245.85
[ -1.17% ]
Punj. NationlBak
100.75
[ -1.08% ]
Power Grid Corpo
289.65
[ -2.19% ]
Reliance Inds.
1407.65
[ -1.49% ]
SBI
785.25
[ -0.25% ]
Vedanta
439
[ 0.30% ]
Shipping Corpn.
197.15
[ 8.44% ]
Sun Pharma.
1724.15
[ -0.43% ]
Tata Chemicals
858.35
[ -0.09% ]
Tata Consumer Produc
1131.4
[ -0.58% ]
Tata Motors
715
[ -1.62% ]
Tata Steel
163.15
[ 0.96% ]
Tata Power Co.
398.7
[ -0.76% ]
Tata Consultancy
3482.5
[ -1.20% ]
Tech Mahindra
1572.8
[ -1.59% ]
UltraTech Cement
11610
[ -0.43% ]
United Spirits
1554.65
[ -0.12% ]
Wipro
247.25
[ -1.45% ]
Zee Entertainment En
126.95
[ 2.17% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 22, 2025 - 11:21AM
ABB India
5860.05
[ -0.46% ]
ACC
1927.5
[ -0.69% ]
Ambuja Cements
564.55
[ -0.60% ]
Asian Paints Ltd.
2290.15
[ -0.93% ]
Axis Bank Ltd.
1184
[ -1.15% ]
Bajaj Auto
8522.65
[ -1.94% ]
Bank of Baroda
239.25
[ -0.81% ]
Bharti Airtel
1833.45
[ 0.61% ]
Bharat Heavy Ele
248.4
[ 0.40% ]
Bharat Petroleum
315.75
[ -0.08% ]
Britannia Ind.
5478
[ -0.25% ]
Cipla
1476.05
[ -0.40% ]
Coal India
399.8
[ -1.37% ]
Colgate Palm.
2534.8
[ -4.65% ]
Dabur India
482.2
[ 0.07% ]
DLF Ltd.
773.35
[ -0.26% ]
Dr. Reddy's Labs
1223.8
[ -0.08% ]
GAIL (India)
191.75
[ 0.63% ]
Grasim Inds.
2680.9
[ -0.99% ]
HCL Technologies
1629.55
[ -1.34% ]
HDFC Bank
1918.25
[ -0.43% ]
Hero MotoCorp
4240.85
[ -0.61% ]
Hindustan Unilever L
2337
[ -1.11% ]
Hindalco Indus.
655.4
[ -1.12% ]
ICICI Bank
1434.5
[ -0.72% ]
Indian Hotels Co
772.8
[ 0.06% ]
IndusInd Bank
768.65
[ -0.32% ]
Infosys L
1552.5
[ -0.99% ]
ITC Ltd.
425.4
[ -1.74% ]
Jindal St & Pwr
967.1
[ -0.05% ]
Kotak Mahindra Bank
2059.05
[ -0.60% ]
L&T
3557.7
[ -0.89% ]
Lupin Ltd.
1975.5
[ -1.01% ]
Mahi. & Mahi
3024
[ -2.06% ]
Maruti Suzuki India
12446.1
[ -1.32% ]
MTNL
44.46
[ 0.82% ]
Nestle India
2362.45
[ -1.23% ]
NIIT Ltd.
136.7
[ 1.30% ]
NMDC Ltd.
70.05
[ -0.19% ]
NTPC
342.65
[ -1.01% ]
ONGC
245.85
[ -1.17% ]
Punj. NationlBak
100.75
[ -1.08% ]
Power Grid Corpo
289.65
[ -2.19% ]
Reliance Inds.
1407.65
[ -1.49% ]
SBI
785.25
[ -0.25% ]
Vedanta
439
[ 0.30% ]
Shipping Corpn.
197.15
[ 8.44% ]
Sun Pharma.
1724.15
[ -0.43% ]
Tata Chemicals
858.35
[ -0.09% ]
Tata Consumer Produc
1131.4
[ -0.58% ]
Tata Motors
715
[ -1.62% ]
Tata Steel
163.15
[ 0.96% ]
Tata Power Co.
398.7
[ -0.76% ]
Tata Consultancy
3482.5
[ -1.20% ]
Tech Mahindra
1572.8
[ -1.59% ]
UltraTech Cement
11610
[ -0.43% ]
United Spirits
1554.65
[ -0.12% ]
Wipro
247.25
[ -1.45% ]
Zee Entertainment En
126.95
[ 2.17% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 22, 2025 - 11:21AM
ABB India
5878.5
[ -0.14% ]
ACC
1929.9
[ -0.59% ]
Ambuja Cements
565.15
[ -0.47% ]
Asian Paints Ltd.
2294.8
[ -0.76% ]
Axis Bank Ltd.
1183.6
[ -1.19% ]
Bajaj Auto
8533.5
[ -1.77% ]
Bank of Baroda
239.32
[ -0.82% ]
Bharti Airtel
1832.6
[ 0.55% ]
Bharat Heavy Ele
249.45
[ 0.82% ]
Bharat Petroleum
315.65
[ -0.06% ]
Britannia Ind.
5490
[ -0.06% ]
Cipla
1475.1
[ -0.49% ]
Coal India
399.9
[ -1.34% ]
Colgate Palm.
2542
[ -4.41% ]
Dabur India
482.1
[ 0.07% ]
DLF Ltd.
773.25
[ -0.25% ]
Dr. Reddy's Labs
1223.3
[ -0.11% ]
GAIL (India)
191.77
[ 0.59% ]
Grasim Inds.
2678.4
[ -1.05% ]
HCL Technologies
1626.9
[ -1.52% ]
HDFC Bank
1917.7
[ -0.47% ]
Hero MotoCorp
4248
[ -0.37% ]
Hindustan Unilever L
2336.5
[ -1.16% ]
Hindalco Indus.
654.6
[ -1.27% ]
ICICI Bank
1434.5
[ -0.71% ]
Indian Hotels Co
770.5
[ -0.34% ]
IndusInd Bank
766.9
[ -0.40% ]
Infosys L
1551
[ -1.12% ]
ITC Ltd.
425.65
[ -1.70% ]
Jindal St & Pwr
968.9
[ 0.04% ]
Kotak Mahindra Bank
2060.3
[ -0.53% ]
L&T
3558.9
[ -0.84% ]
Lupin Ltd.
1980.9
[ -0.76% ]
Mahi. & Mahi
3028.2
[ -2.02% ]
Maruti Suzuki India
12442
[ -1.37% ]
MTNL
44.46
[ 0.72% ]
Nestle India
2362
[ -1.28% ]
NIIT Ltd.
137
[ 1.51% ]
NMDC Ltd.
70.16
[ 0.01% ]
NTPC
342.5
[ -1.05% ]
ONGC
246.09
[ -1.04% ]
Punj. NationlBak
100.85
[ -1.03% ]
Power Grid Corpo
289.3
[ -2.31% ]
Reliance Inds.
1407.1
[ -1.55% ]
SBI
786.1
[ -0.13% ]
Vedanta
437.85
[ 0.02% ]
Shipping Corpn.
197.9
[ 8.86% ]
Sun Pharma.
1724.8
[ -0.40% ]
Tata Chemicals
859.5
[ 0.05% ]
Tata Consumer Produc
1129
[ -0.86% ]
Tata Motors
717.2
[ -1.32% ]
Tata Steel
162.59
[ 0.59% ]
Tata Power Co.
398.9
[ -0.73% ]
Tata Consultancy
3482.7
[ -1.22% ]
Tech Mahindra
1573.8
[ -1.53% ]
UltraTech Cement
11606
[ -0.51% ]
United Spirits
1559.3
[ 0.12% ]
Wipro
246.99
[ -1.57% ]
Zee Entertainment En
127
[ 2.38% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Anant Raj Ltd.
GO
May 22, 11:21
BSE
514.70
( -0.70 -0.14%)
Volume
52677
Prev. Close
515.40
Open Price
515.50
Today's Low / High
511.40
527.30
B. Price (Qty.)
514.85 (47)
O. Price (Qty.)
515.20 (21)
52 Wk Low / High
318.60
947.25
May 22, 11:09
NSE
516.05
(+ 0.50 0.10%)
Volume
1056452
Prev. Close
515.55
Open Price
514.50
Today's Low / High
511.25
527.00
B. Price (Qty.)
516.05 (1876)
O. Price (Qty.)
516.25 (178)
52 Wk Low / High
319.15
947.90
Consolidated
(
₹
in Crs.)
Line Chart
Bar Chart
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in