BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2026 - 11:19AM

ABB India 7415 [ -0.44% ]
ACC 1275 [ 0.66% ]
Ambuja Cements 403.15 [ 0.11% ]
Asian Paints 2516.1 [ -0.45% ]
Axis Bank 1268.1 [ 1.13% ]
Bajaj Auto 12074 [ -0.46% ]
Bank of Baroda 242.37 [ 0.49% ]
Bharti Airtel 1867.2 [ 0.24% ]
Bharat Heavy 428.7 [ 0.28% ]
Bharat Petroleum 318 [ -0.50% ]
Britannia Industries 5125 [ -0.56% ]
Cipla 1396.8 [ -1.13% ]
Coal India 421.95 [ 0.98% ]
Colgate Palm 1856.3 [ -0.28% ]
Dabur India 379.1 [ 0.03% ]
DLF 678.95 [ 0.80% ]
Dr. Reddy's Lab. 1158.1 [ 0.14% ]
GAIL (India) 173.34 [ 0.20% ]
Grasim Industries 3292 [ -0.09% ]
HCL Technologies 1312.9 [ -1.40% ]
HDFC Bank 708.5 [ 1.10% ]
Hero MotoCorp 5300.5 [ 0.01% ]
Hindustan Unilever 1964.9 [ -0.51% ]
Hindalco Industries 1007.7 [ -0.20% ]
ICICI Bank 1437.6 [ 0.78% ]
Indian Hotels Co. 723 [ -0.65% ]
IndusInd Bank 993 [ 1.53% ]
Infosys 1126.7 [ -1.17% ]
ITC 265.2 [ -0.41% ]
Jindal Steel 1145 [ -1.24% ]
Kotak Mahindra Bank 424.15 [ 0.15% ]
L&T 4001.2 [ 0.51% ]
Lupin 2144 [ -0.52% ]
Mahi. & Mahi 3184.2 [ -0.18% ]
Maruti Suzuki India 12851 [ 0.02% ]
MTNL 26.55 [ 0.45% ]
Nestle India 1411.8 [ -0.93% ]
NIIT 97.58 [ 0.26% ]
NMDC 85.38 [ -0.43% ]
NTPC 332.2 [ 0.67% ]
ONGC 235.71 [ -0.75% ]
Punj. NationlBak 118.13 [ 0.97% ]
Power Grid Corpn. 268.65 [ 0.69% ]
Reliance Industries 1305.3 [ -0.59% ]
SBI 1027.7 [ 0.67% ]
Vedanta 270.75 [ 0.02% ]
Shipping Corpn. 293.95 [ 2.00% ]
Sun Pharmaceutical 1921.2 [ -0.54% ]
Tata Chemicals 634.4 [ 0.07% ]
Tata Consumer 1018.6 [ 0.65% ]
Tata Motors Passenge 312.75 [ 0.00% ]
Tata Steel 182.91 [ -0.51% ]
Tata Power Co. 368.6 [ 1.26% ]
Tata Consult. Serv. 2336.9 [ -0.47% ]
Tech Mahindra 1599.5 [ -1.45% ]
UltraTech Cement 11320 [ -0.64% ]
United Spirits 1473.5 [ 0.27% ]
Wipro 177.57 [ 0.27% ]
Zee Entertainment 90.86 [ 0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Anant Raj Ltd.

GO

Sep 03, 11:19 BSE 632.95 (+ 45.05 7.66%)

Volume576339

Prev. Close 587.90

Open Price 594.10

Today's Low / High

594.10 634.60

B. Price (Qty.)632.15 (74)

O. Price (Qty.) 632.85 (176)

52 Wk Low / High 403.00

744.10

Sep 03, 11:14 NSE 627.30(+ 38.45 6.53%)

Volume12455106

Prev. Close 588.85

Open Price 598.00

Today's Low / High

598.00 634.60

B. Price (Qty.)627.00 (520)

O. Price (Qty.) 627.30 (16)

52 Wk Low / High

403.00 743.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	744.10	07/10/2025	403.00	30/03/2026
NSE	743.65	07/10/2025	403.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2026	608.30	31/08/2026	571.85	02/09/2026
28/08/2026	630.00	24/08/2026	598.30	26/08/2026
21/08/2026	649.20	20/08/2026	605.70	21/08/2026
14/08/2026	631.55	13/08/2026	593.00	10/08/2026
07/08/2026	641.70	03/08/2026	613.00	07/08/2026
31/07/2026	632.00	31/07/2026	586.50	27/07/2026
24/07/2026	627.95	22/07/2026	576.10	24/07/2026
17/07/2026	594.70	17/07/2026	561.30	17/07/2026
10/07/2026	589.00	10/07/2026	528.45	08/07/2026
03/07/2026	556.50	03/07/2026	511.00	30/06/2026
Showing Page : 1 of 6 Prev Next