BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 29, 2026

ABB India 6660.5 [ -4.47% ]
ACC 1202.6 [ -0.90% ]
Ambuja Cements 365.75 [ -2.30% ]
Asian Paints 2415 [ -0.21% ]
Axis Bank 1212.1 [ 0.18% ]
Bajaj Auto 10811 [ -1.93% ]
Bank of Baroda 227.68 [ 0.08% ]
Bharti Airtel 1771.2 [ -0.01% ]
Bharat Heavy 413.35 [ 0.35% ]
Bharat Petroleum 299.35 [ -0.96% ]
Britannia Industries 4835 [ -1.63% ]
Cipla 1379.3 [ -0.32% ]
Coal India 425 [ 0.59% ]
Colgate Palm 1785.1 [ -3.29% ]
Dabur India 380.4 [ -1.39% ]
DLF 653 [ -1.59% ]
Dr. Reddy's Lab. 1251.9 [ 2.53% ]
GAIL (India) 170.04 [ -1.40% ]
Grasim Industries 3100 [ -1.59% ]
HCL Technologies 1222 [ -2.44% ]
HDFC Bank 722.7 [ 0.51% ]
Hero MotoCorp 5208 [ -3.38% ]
Hindustan Unilever 1863.8 [ -1.70% ]
Hindalco Industries 955.2 [ -0.07% ]
ICICI Bank 1292.2 [ -0.75% ]
Indian Hotels Co. 714.35 [ 0.47% ]
IndusInd Bank 878 [ -3.48% ]
Infosys 1015.4 [ 1.22% ]
ITC 265.1 [ -0.04% ]
Jindal Steel 1130 [ -0.84% ]
Kotak Mahindra Bank 406 [ 1.11% ]
L&T 3749.1 [ -0.46% ]
Lupin 2052.1 [ -0.48% ]
Mahi. & Mahi 2947.8 [ -1.58% ]
Maruti Suzuki India 11877 [ -1.09% ]
MTNL 23.18 [ 1.05% ]
Nestle India 1345.7 [ -0.02% ]
NIIT 86.37 [ -0.63% ]
NMDC 77 [ -0.56% ]
NTPC 323.5 [ 0.75% ]
ONGC 230 [ 0.00% ]
Punj. NationlBak 111.75 [ -0.75% ]
Power Grid Corpn. 261.5 [ -0.13% ]
Reliance Industries 1182 [ -1.30% ]
SBI 964.7 [ 0.28% ]
Vedanta 260 [ 0.39% ]
Shipping Corpn. 272.9 [ 0.31% ]
Sun Pharmaceutical 1865 [ 1.47% ]
Tata Chemicals 613.85 [ -4.30% ]
Tata Consumer 967.7 [ 0.80% ]
Tata Motors Passenge 280.95 [ -0.28% ]
Tata Steel 188 [ 0.91% ]
Tata Power Co. 359 [ -0.80% ]
Tata Consult. Serv. 2032.4 [ -1.85% ]
Tech Mahindra 1510.5 [ -2.06% ]
UltraTech Cement 10829 [ -1.78% ]
United Spirits 1363 [ -3.70% ]
Wipro 156.79 [ -2.95% ]
Zee Entertainment 74.14 [ -3.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Admach Systems Ltd.

GO

Sep 29 BSE 481.25 (+ 22.90 5.00%)

Volume13800

Prev. Close 458.35

Open Price 438.50

Today's Low / High

438.50 481.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 179.00

482.95

Admach Systems Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	482.95	24/09/2026	179.00	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2026	481.25	29/09/2026	438.50	29/09/2026
25/09/2026	482.95	24/09/2026	420.05	21/09/2026
18/09/2026	475.00	15/09/2026	414.25	17/09/2026
11/09/2026	475.00	11/09/2026	422.05	07/09/2026
04/09/2026	422.10	04/09/2026	377.20	02/09/2026
28/08/2026	390.00	24/08/2026	378.00	25/08/2026
21/08/2026	394.00	19/08/2026	375.00	17/08/2026
14/08/2026	385.25	11/08/2026	369.25	11/08/2026
07/08/2026	408.40	03/08/2026	373.10	06/08/2026
31/07/2026	409.00	29/07/2026	385.00	27/07/2026
Showing Page : 1 of 5 Prev Next