BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 05
BSE
228.20
(+ 2.30 1.02%)
Volume34200
Admach Systems Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
245.00
|
13/01/2026
|
185.00
|
20/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/02/2026 | 233.00 | 03/02/2026 | 205.00 | 02/02/2026 |
| 30/01/2026 | 228.00 | 27/01/2026 | 185.00 | 30/01/2026 |
| 23/01/2026 | 235.00 | 19/01/2026 | 185.00 | 20/01/2026 |
| 16/01/2026 | 245.00 | 13/01/2026 | 217.00 | 16/01/2026 |
| 09/01/2026 | 231.95 | 05/01/2026 | 210.20 | 05/01/2026 |
| 02/01/2026 | 221.25 | 02/01/2026 | 191.20 | 31/12/2025 |
| 31/12/2025 | 200.75 | 31/12/2025 | 191.20 | 31/12/2025 |