BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 23, 2026 - 2:32PM

ABB India 7148.5 [ -1.51% ]
ACC 1329 [ -1.54% ]
Ambuja Cements 415.15 [ -3.00% ]
Asian Paints 2658.2 [ -0.59% ]
Axis Bank 1368.2 [ 0.71% ]
Bajaj Auto 10068 [ -1.21% ]
Bank of Baroda 278.55 [ -2.62% ]
Bharti Airtel 1908.8 [ -0.41% ]
Bharat Heavy 401 [ -2.55% ]
Bharat Petroleum 308.3 [ -0.10% ]
Britannia Industries 5230 [ 0.24% ]
Cipla 1436.2 [ 1.45% ]
Coal India 444.45 [ -1.01% ]
Colgate Palm 1978.6 [ -0.17% ]
Dabur India 420.4 [ -0.44% ]
DLF 618.5 [ -1.45% ]
Dr. Reddy's Lab. 1302.2 [ 0.89% ]
GAIL (India) 174.08 [ -1.82% ]
Grasim Industries 3143.1 [ -1.01% ]
HCL Technologies 1113.3 [ -1.52% ]
HDFC Bank 776.75 [ -1.23% ]
Hero MotoCorp 4974 [ -0.19% ]
Hindustan Unilever 2164 [ -0.96% ]
Hindalco Industries 981.2 [ -3.25% ]
ICICI Bank 1350.2 [ -0.16% ]
Indian Hotels Co. 719.95 [ -1.78% ]
IndusInd Bank 907.35 [ -1.49% ]
Infosys 1034.4 [ -2.91% ]
ITC 290.3 [ -0.33% ]
Jindal Steel 1076.8 [ -4.88% ]
Kotak Mahindra Bank 401.6 [ -0.14% ]
L&T 4186.3 [ -0.36% ]
Lupin 2363.4 [ 1.00% ]
Mahi. & Mahi 3048 [ -0.50% ]
Maruti Suzuki India 13413 [ -0.06% ]
MTNL 31.2 [ -2.53% ]
Nestle India 1395 [ -0.49% ]
NIIT 99.98 [ -3.48% ]
NMDC 84.52 [ -4.16% ]
NTPC 364.2 [ -0.78% ]
ONGC 245.1 [ -0.14% ]
Punj. NationlBak 107.5 [ -2.09% ]
Power Grid Corpn. 292 [ 0.78% ]
Reliance Industries 1316.2 [ -0.78% ]
SBI 1024.95 [ -1.52% ]
Vedanta 280 [ -8.45% ]
Shipping Corpn. 321.2 [ -0.50% ]
Sun Pharmaceutical 1875.4 [ 0.67% ]
Tata Chemicals 730.95 [ -0.34% ]
Tata Consumer 1101.7 [ -1.01% ]
Tata Motors Passenge 353.7 [ -2.16% ]
Tata Steel 192.96 [ -3.02% ]
Tata Power Co. 398.6 [ -1.81% ]
Tata Consult. Serv. 2064.7 [ -2.97% ]
Tech Mahindra 1414 [ -1.48% ]
UltraTech Cement 11280 [ -1.07% ]
United Spirits 1340 [ -0.23% ]
Wipro 174.97 [ -2.89% ]
Zee Entertainment 115.15 [ -0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

RMC Switchgears Ltd.

GO

Jun 23, 02:31 BSE 350.00 ( -9.60 -2.67%)

Volume16390

Prev. Close 359.60

Open Price 364.85

Today's Low / High

337.15 366.45

B. Price (Qty.)350.85 (1)

O. Price (Qty.) 354.45 (16)

52 Wk Low / High 282.30

897.00

Jun 23, 02:19 NSE 349.70( -9.60 -2.67%)

Volume55715

Prev. Close 359.30

Open Price 359.65

Today's Low / High

336.85 366.80

B. Price (Qty.)348.85 (276)

O. Price (Qty.) 349.70 (3)

52 Wk Low / High

285.00 530.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	897.00	21/08/2025	282.30	11/06/2026
NSE	530.00	23/04/2026	285.00	11/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/06/2026	370.00	22/06/2026	316.90	22/06/2026
19/06/2026	318.90	16/06/2026	292.75	18/06/2026
12/06/2026	322.00	09/06/2026	282.30	11/06/2026
05/06/2026	370.45	01/06/2026	301.85	05/06/2026
29/05/2026	412.00	29/05/2026	379.00	26/05/2026
22/05/2026	432.65	18/05/2026	390.00	21/05/2026
15/05/2026	480.00	12/05/2026	426.60	11/05/2026
08/05/2026	484.95	04/05/2026	445.00	08/05/2026
30/04/2026	517.60	28/04/2026	458.40	27/04/2026
24/04/2026	537.00	23/04/2026	456.10	20/04/2026
Showing Page : 1 of 6 Prev Next