BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 01, 2026 - 3:03PM

ABB India 5169 [ -0.02% ]
ACC 1740.7 [ 0.17% ]
Ambuja Cements 559.8 [ 0.62% ]
Asian Paints Ltd. 2758.9 [ -0.38% ]
Axis Bank Ltd. 1274.5 [ 0.40% ]
Bajaj Auto 9522 [ 1.92% ]
Bank of Baroda 300.05 [ 1.40% ]
Bharti Airtel 2115.3 [ 0.46% ]
Bharat Heavy Ele 290.5 [ 1.06% ]
Bharat Petroleum 380.65 [ -0.87% ]
Britannia Ind. 6032 [ 0.02% ]
Cipla 1499.9 [ -0.75% ]
Coal India 400.6 [ 0.40% ]
Colgate Palm 2089.2 [ 0.65% ]
Dabur India 499.55 [ -0.80% ]
DLF Ltd. 691.5 [ 0.60% ]
Dr. Reddy's Labs 1249.2 [ -1.75% ]
GAIL (India) 171.65 [ -0.30% ]
Grasim Inds. 2845 [ 0.57% ]
HCL Technologies 1645.4 [ 1.36% ]
HDFC Bank 991.9 [ 0.07% ]
Hero MotoCorp 5849 [ 1.35% ]
Hindustan Unilever 2319.1 [ 0.14% ]
Hindalco Indus. 893.75 [ 0.80% ]
ICICI Bank 1339.8 [ -0.23% ]
Indian Hotels Co 734.65 [ -0.57% ]
IndusInd Bank 888.2 [ 2.78% ]
Infosys L 1631.4 [ 0.99% ]
ITC Ltd. 364.4 [ -9.58% ]
Jindal Steel 1066.6 [ 1.21% ]
Kotak Mahindra Bank 2218.2 [ 0.78% ]
L&T 4143.5 [ 1.47% ]
Lupin Ltd. 2103.8 [ -0.27% ]
Mahi. & Mahi 3764.3 [ 1.49% ]
Maruti Suzuki India 16725 [ 0.17% ]
MTNL 36.58 [ 1.61% ]
Nestle India 1294.8 [ 0.53% ]
NIIT Ltd. 91.32 [ 0.31% ]
NMDC Ltd. 83.19 [ 0.02% ]
NTPC 336.2 [ 2.02% ]
ONGC 237.46 [ -1.21% ]
Punj. NationlBak 123.78 [ 0.16% ]
Power Grid Corpo 266.6 [ 0.76% ]
Reliance Inds. 1577.9 [ 0.48% ]
SBI 985.15 [ 0.30% ]
Vedanta 603.6 [ -0.13% ]
Shipping Corpn. 229.46 [ -0.99% ]
Sun Pharma. 1719.1 [ -0.03% ]
Tata Chemicals 751.5 [ -1.84% ]
Tata Consumer Produc 1181.4 [ -0.89% ]
Tata Motors Passenge 366.95 [ -0.11% ]
Tata Steel 181.36 [ 0.71% ]
Tata Power Co. 381.15 [ 0.41% ]
Tata Consultancy 3230.8 [ 0.77% ]
Tech Mahindra 1605.2 [ 0.90% ]
UltraTech Cement 11877 [ 0.79% ]
United Spirits 1406.2 [ -2.60% ]
Wipro 267.4 [ 1.56% ]
Zee Entertainment En 90.85 [ 0.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

OCCL Ltd.

GO

Jan 01, 03:03 BSE 101.00 ( -0.45 -0.44%)

Volume698

Prev. Close 101.45

Open Price 103.25

Today's Low / High

101.00 103.35

B. Price (Qty.)101.10 (97)

O. Price (Qty.) 102.55 (157)

52 Wk Low / High 64.01

160.00

Jan 01, 02:49 NSE 101.39( -0.10 -0.10%)

Volume22644

Prev. Close 101.49

Open Price 102.00

Today's Low / High

100.00 104.00

B. Price (Qty.)101.45 (9)

O. Price (Qty.) 101.98 (13)

52 Wk Low / High

63.63 159.42

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	160.00	01/08/2025	64.01	03/03/2025
NSE	159.42	01/08/2025	63.63	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/12/2025	102.30	29/12/2025	98.30	29/12/2025
26/12/2025	109.50	23/12/2025	97.35	22/12/2025
19/12/2025	111.20	19/12/2025	92.00	18/12/2025
12/12/2025	100.00	08/12/2025	88.90	09/12/2025
05/12/2025	103.35	03/12/2025	94.70	05/12/2025
28/11/2025	105.30	28/11/2025	101.50	27/11/2025
21/11/2025	108.85	18/11/2025	103.00	21/11/2025
14/11/2025	111.75	10/11/2025	102.55	11/11/2025
07/11/2025	124.00	04/11/2025	108.00	07/11/2025
31/10/2025	140.30	29/10/2025	109.60	30/10/2025
Showing Page : 1 of 6 Prev Next