BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 17, 2026 - 1:46PM

ABB India 7072 [ 2.74% ]
ACC 1430.5 [ -0.85% ]
Ambuja Cements 458.55 [ 0.11% ]
Asian Paints 2478.9 [ 1.58% ]
Axis Bank 1355.9 [ 0.47% ]
Bajaj Auto 9768.5 [ -0.58% ]
Bank of Baroda 280.89 [ 0.54% ]
Bharti Airtel 1843.2 [ 0.14% ]
Bharat Heavy 313.5 [ 1.37% ]
Bharat Petroleum 311.85 [ 1.27% ]
Britannia Industries 5713.5 [ 2.28% ]
Cipla 1236 [ 0.45% ]
Coal India 438.65 [ 1.36% ]
Colgate Palm 2088.8 [ 5.63% ]
Dabur India 443.3 [ 3.68% ]
DLF 601.15 [ 1.94% ]
Dr. Reddy's Lab. 1230.1 [ 0.71% ]
GAIL (India) 158.39 [ -0.33% ]
Grasim Industries 2716 [ -0.05% ]
HCL Technologies 1434.1 [ -1.11% ]
HDFC Bank 800 [ 0.57% ]
Hero MotoCorp 5230.5 [ 1.38% ]
Hindustan Unilever 2240 [ 4.72% ]
Hindalco Industries 1036.45 [ -0.33% ]
ICICI Bank 1340.3 [ -0.39% ]
Indian Hotels Co. 654.65 [ 0.29% ]
IndusInd Bank 852.3 [ 0.52% ]
Infosys 1311.6 [ -0.58% ]
ITC 306.4 [ 0.99% ]
Jindal Steel 1267 [ 3.15% ]
Kotak Mahindra Bank 384.9 [ 1.52% ]
L&T 4100.5 [ -0.47% ]
Lupin 2306.5 [ -0.88% ]
Mahi. & Mahi 3200.1 [ -0.69% ]
Maruti Suzuki India 13503 [ 1.26% ]
MTNL 33.57 [ 0.72% ]
Nestle India 1282.5 [ 2.00% ]
NIIT 72.21 [ 2.35% ]
NMDC 89.21 [ 2.35% ]
NTPC 390 [ -0.20% ]
ONGC 285.2 [ 0.87% ]
Punj. NationlBak 114.21 [ 0.57% ]
Power Grid Corpn. 316.4 [ 1.33% ]
Reliance Industries 1360.3 [ 1.27% ]
SBI 1071.4 [ 0.40% ]
Vedanta 784.15 [ 0.17% ]
Shipping Corpn. 310.97 [ 7.63% ]
Sun Pharmaceutical 1673.3 [ -1.17% ]
Tata Chemicals 708 [ 0.19% ]
Tata Consumer 1109.9 [ 0.66% ]
Tata Motors Passenge 360.35 [ 1.14% ]
Tata Steel 211.63 [ 0.45% ]
Tata Power Co. 427.95 [ 0.32% ]
Tata Consult. Serv. 2577 [ 0.00% ]
Tech Mahindra 1513.5 [ 1.51% ]
UltraTech Cement 11900 [ 0.63% ]
United Spirits 1300.1 [ 3.63% ]
Wipro 203.87 [ -3.04% ]
Zee Entertainment 80.69 [ 0.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

OCCL Ltd.

GO

Apr 17, 01:46 BSE 96.13 ( -0.20 -0.21%)

Volume1556

Prev. Close 96.33

Open Price 97.57

Today's Low / High

96.00 97.94

B. Price (Qty.)95.80 (200)

O. Price (Qty.) 96.67 (129)

52 Wk Low / High 74.81

160.00

Apr 17, 01:30 NSE 95.94( -0.54 -0.56%)

Volume20280

Prev. Close 96.48

Open Price 96.48

Today's Low / High

95.66 97.96

B. Price (Qty.)96.21 (104)

O. Price (Qty.) 96.45 (2)

52 Wk Low / High

73.90 159.42

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	160.00	01/08/2025	74.81	09/05/2025
NSE	159.42	01/08/2025	73.90	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/04/2026	103.00	16/04/2026	91.30	13/04/2026
10/04/2026	94.25	10/04/2026	86.84	06/04/2026
02/04/2026	90.93	01/04/2026	75.00	01/04/2026
27/03/2026	92.69	25/03/2026	81.24	23/03/2026
20/03/2026	91.24	20/03/2026	83.00	17/03/2026
13/03/2026	88.88	12/03/2026	77.27	09/03/2026
06/03/2026	89.22	02/03/2026	81.00	06/03/2026
27/02/2026	93.00	26/02/2026	88.42	24/02/2026
20/02/2026	92.09	17/02/2026	90.00	17/02/2026
13/02/2026	95.63	12/02/2026	85.30	09/02/2026
Showing Page : 1 of 6 Prev Next