BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 16, 2026 - 10:49AM

ABB India 5815 [ 0.60% ]
ACC 1631.9 [ -0.32% ]
Ambuja Cements 519.25 [ -0.04% ]
Asian Paints 2369.5 [ 0.13% ]
Axis Bank 1349.3 [ 1.28% ]
Bajaj Auto 9675.5 [ -0.87% ]
Bank of Baroda 287.1 [ -0.12% ]
Bharti Airtel 2008 [ 0.16% ]
Bharat Heavy 255.95 [ 0.08% ]
Bharat Petroleum 370.3 [ -1.02% ]
Britannia Industries 6020 [ 0.66% ]
Cipla 1338.6 [ 0.53% ]
Coal India 419.8 [ 2.65% ]
Colgate Palm 2114.4 [ -0.37% ]
Dabur India 510.45 [ -0.39% ]
DLF 638.5 [ 1.93% ]
Dr. Reddy's Lab. 1262.7 [ -0.43% ]
GAIL (India) 163.16 [ 0.91% ]
Grasim Industries 2898.2 [ 0.35% ]
HCL Technologies 1458.7 [ 0.24% ]
HDFC Bank 922.25 [ 2.03% ]
Hero MotoCorp 5540.5 [ -0.78% ]
Hindustan Unilever 2299.6 [ -0.24% ]
Hindalco Industries 900.8 [ -0.90% ]
ICICI Bank 1409.5 [ -0.36% ]
Indian Hotels Co. 692.5 [ -1.06% ]
IndusInd Bank 921.1 [ -0.53% ]
Infosys 1345.8 [ -1.70% ]
ITC 315.85 [ 0.67% ]
Jindal Steel 1195 [ 0.87% ]
Kotak Mahindra Bank 420.9 [ 0.06% ]
L&T 4166.3 [ -0.18% ]
Lupin 2208.2 [ 0.40% ]
Mahi. & Mahi 3522.3 [ -0.31% ]
Maruti Suzuki India 15095 [ -0.93% ]
MTNL 31.16 [ -0.83% ]
Nestle India 1284.4 [ 0.14% ]
NIIT 74.5 [ -1.65% ]
NMDC 79.29 [ -0.18% ]
NTPC 367.65 [ 1.28% ]
ONGC 271.4 [ 1.50% ]
Punj. NationlBak 118.14 [ -0.52% ]
Power Grid Corpn. 296.15 [ 3.12% ]
Reliance Industries 1418.4 [ -0.08% ]
SBI 1188.9 [ -0.81% ]
Vedanta 673.15 [ -0.07% ]
Shipping Corpn. 265.38 [ 0.36% ]
Sun Pharmaceutical 1701.9 [ 0.26% ]
Tata Chemicals 687.5 [ -1.11% ]
Tata Consumer Produc 1134.5 [ 0.20% ]
Tata Motors Passenge 376.6 [ -0.96% ]
Tata Steel 203.4 [ 0.11% ]
Tata Power Co. 376.8 [ 0.72% ]
Tata Consult. Serv. 2698.1 [ 0.22% ]
Tech Mahindra 1516.4 [ -1.17% ]
UltraTech Cement 12910 [ -0.41% ]
United Spirits 1402.8 [ 0.03% ]
Wipro 212.98 [ -0.52% ]
Zee Entertainment En 95.54 [ -0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

OCCL Ltd.

GO

Feb 16, 10:48 BSE 90.50 ( -1.50 -1.63%)

Volume958

Prev. Close 92.00

Open Price 90.78

Today's Low / High

90.38 90.78

B. Price (Qty.)90.56 (34)

O. Price (Qty.) 91.16 (39)

52 Wk Low / High 64.01

160.00

Feb 16, 10:34 NSE 90.77( -1.40 -1.52%)

Volume8619

Prev. Close 92.17

Open Price 90.10

Today's Low / High

88.99 91.13

B. Price (Qty.)90.78 (6)

O. Price (Qty.) 90.99 (3)

52 Wk Low / High

63.63 159.42

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	160.00	01/08/2025	64.01	03/03/2025
NSE	159.42	01/08/2025	63.63	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	95.63	12/02/2026	85.30	09/02/2026
06/02/2026	100.00	05/02/2026	87.98	06/02/2026
30/01/2026	95.85	28/01/2026	89.25	27/01/2026
23/01/2026	97.85	19/01/2026	89.25	21/01/2026
16/01/2026	99.00	14/01/2026	93.00	12/01/2026
09/01/2026	103.00	05/01/2026	96.30	09/01/2026
02/01/2026	103.35	01/01/2026	98.30	29/12/2025
31/12/2025	102.30	29/12/2025	98.30	29/12/2025
26/12/2025	109.50	23/12/2025	97.35	22/12/2025
19/12/2025	111.20	19/12/2025	92.00	18/12/2025
Showing Page : 1 of 6 Prev Next