• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.
IFB Agro Industries Ltd.
Sep 21 BSE 869.05 ( -9.15 -1.04%)
Volume272
Prev. Close 878.20
Open Price 876.00
Today's Low / High
861.45 876.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 677.05
1795.00
Sep 21 NSE 870.00( -18.00 -2.03%)
Volume3810
Prev. Close 888.00
Open Price 888.00
Today's Low / High
868.00 891.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
679.15 1790.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,795.00 08/01/2026 677.05 17/03/2026
NSE 1,790.00 08/01/2026 679.15 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/2026876.0021/09/2026861.4521/09/2026
18/09/2026905.6015/09/2026835.2516/09/2026
11/09/2026916.3507/09/2026856.0011/09/2026
04/09/2026920.0031/08/2026875.9504/09/2026
28/08/20261,005.9024/08/2026917.2028/08/2026
21/08/20261,045.4017/08/2026975.5021/08/2026
14/08/20261,039.9013/08/2026960.0010/08/2026
07/08/20261,009.0007/08/2026953.1006/08/2026
31/07/20261,083.4028/07/2026950.0030/07/2026
24/07/20261,000.0020/07/2026916.0023/07/2026
Showing Page : 1 of 6